Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 29, 2019).
======================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================
28-Oct-19 GO1OZ DE19 1506 1510.4 1492.2 1494.5 1,669 1507 1494.5 839
28-Oct-19 CRUDE10 DE19 56.69 56.9 55.61 55.82 1,572 56.66 55.82 734
28-Oct-19 NSDQ100 DE19 8050 8125.5 8050 8109.75 251 8037 8109.75 597
28-Oct-19 SL100OZ DE19 18.088 18.122 17.798 17.842 154 18.045 17.842 409
28-Oct-19 SL10 DE19 18.007 18.148 17.798 17.842 334 18.045 17.842 302
28-Oct-19 SP500 DE19 3022 3041.25 3022 3038.25 77 3020 3038.25 250
28-Oct-19 NGAS1K DE19 2.502 2.584 2.502 2.566 372 2.468 2.566 165
28-Oct-19 GO10OZ DE19 1506 1510.5 1492.5 1494.5 455 1507 1494.5 143
28-Oct-19 CRUDE100 DE19 56.58 56.9 55.59 55.82 452 56.66 55.82 125
28-Oct-19 PLATINUM5 JA20 930.7 937.4 917.8 922.8 338 929.9 922.8 113
28-Oct-19 BRENT10 DE19 62.04 62.27 61.34 61.64 36 62 61.64 108
28-Oct-19 SL500OZ DE19 18.058 18.128 17.817 17.842 90 18.045 17.842 73
28-Oct-19 DJ DE19 26946 27088 26937 27049 19 26910 27049 71
28-Oct-19 COPPER DE19 2.6845 2.6865 2.6765 2.6833 16 2.6848 2.6833 56
28-Oct-19 GOLDGBPUSD NO19 1.2828 1.2875 1.2826 1.2861 36 1.2823 1.2861 38
28-Oct-19 GOLDGBPUSD DE19 1.283 1.2876 1.283 1.2861 10 1.2823 1.2861 32
28-Oct-19 GOLDUSDJPY NO19 108.754 109 108.754 108.99 10 108.668 108.99 31
28-Oct-19 GOLDEURGBP NO19 0.8638 0.8638 0.8624 0.8631 42 0.8639 0.8631 27
28-Oct-19 NGAS10K DE19 2.551 2.566 2.537 2.566 28 2.468 2.566 27
28-Oct-19 BRENT1000 JA20 61.61 61.61 61.28 61.28 25 62.02 61.28 25
28-Oct-19 GOLDUSDCAD NO19 1.308 1.308 1.3049 1.3054 23 1.3062 1.3054 23
28-Oct-19 GOLDEURUSD NO19 1.1089 1.1101 1.1087 1.1101 15 1.108 1.1101 19
28-Oct-19 CRUDE1000 DE19 56.39 56.39 55.7 55.82 4 56.66 55.82 13
28-Oct-19 GOLDAUDUSD NO19 0.683 0.684 0.6829 0.684 5 0.682 0.684 12
28-Oct-19 GO100OZ DE19 1505.1 1505.5 1493.1 1494.5 23 1507 1494.5 11
28-Oct-19 GOLDUSDCAD DE19 1.3056 1.3065 1.3054 1.3054 35 1.3062 1.3054 11
28-Oct-19 ICOTTON DE19 65.01 65.01 64.57 64.57 2 64.98 64.57 11
28-Oct-19 GOLDGBPJPY NO19 139.719 140.19 139.505 140.19 16 139.338 140.19 10
28-Oct-19 PALDIUM100 DE19 1750 1775.5 1750 1775.5 2 1741.6 1775.5 8
28-Oct-19 BRENT100 DE19 61.6 61.64 61.6 61.64 2 62 61.64 7
28-Oct-19 GOLDEURCAD NO19 1.449 1.449 1.449 1.449 1 1.447 1.449 7
28-Oct-19 GOLDEURGBP DE19 0.863 0.8631 0.863 0.8631 5 0.8639 0.8631 5
28-Oct-19 GOLDUSDCHF NO19 0.9943 0.9964 0.9943 0.9948 2 0.9945 0.9948 5
28-Oct-19 SL5000OZ DE19 17.943 17.943 17.842 17.842 1 18.045 17.842 4
28-Oct-19 BRENT1000 DE19 61.84 61.84 61.64 61.64 25 62 61.64 3
28-Oct-19 COPPER25K DE19 2.6848 2.6848 2.6833 2.6833 0 2.6848 2.6833 3
28-Oct-19 GOLDUSDJPY DE19 108.686 108.99 108.686 108.99 3 108.668 108.99 3
28-Oct-19 PLATINUM50 JA20 932 937.6 922.8 922.8 13 929.9 922.8 3
28-Oct-19 GOLDAUDCAD NO19 0.8908 0.8929 0.8908 0.8929 0 0.8908 0.8929 2
28-Oct-19 GOLDAUDJPY DE19 74.546 74.546 74.538 74.538 2 74.111 74.538 2
28-Oct-19 GOLDEURCAD DE19 1.4499 1.4499 1.449 1.449 2 1.447 1.449 2
28-Oct-19 GOLDGBPCHF NO19 1.2753 1.2793 1.2753 1.2793 0 1.2753 1.2793 2
28-Oct-19 ICOTTON50K DE19 64.98 64.98 64.57 64.57 0 64.98 64.57 2
28-Oct-19 JPYEQTY1 DE19 22830 22985 22830 22985 0 22830 22985 2
28-Oct-19 BRENT100 JA20 61.35 61.35 61.28 61.28 1 62.02 61.28 1
28-Oct-19 GOLDAUDCAD DE19 0.8908 0.8929 0.8908 0.8929 0 0.8908 0.8929 1
28-Oct-19 GOLDAUDUSD DE19 0.6837 0.684 0.6837 0.684 1 0.682 0.684 1
28-Oct-19 GOLDEURAUD NO19 1.6243 1.6243 1.6229 1.6229 0 1.6243 1.6229 1
28-Oct-19 GOLDEURJPY NO19 120.378 120.978 120.378 120.978 0 120.378 120.978 1
28-Oct-19 GOLDEURUSD DE19 1.1096 1.1103 1.1096 1.1101 2 1.108 1.1101 1
28-Oct-19 IWHEAT DE19 513.75 513.75 511.25 511.25 1 518 511.25 1
28-Oct-19 BRENT10 JA20 62.02 62.02 61.28 61.28 0 62.02 61.28 0
28-Oct-19 CHFGOLD DE19 1498.7115 1498.7115 1486.9276 1486.928 0 1498.7115 1486.9276 0
28-Oct-19 CRUDE10 DE19ID 56.5 56.5 55.64 55.82 43 56.66 55.82 0
28-Oct-19 CRUDE10 FE20 56.58 56.58 55.77 55.77 0 56.58 55.77 0
28-Oct-19 CRUDE10 JA20 56.71 56.71 55.88 55.88 0 56.71 55.88 0
28-Oct-19 CRUDE100 DE19ID 56.46 56.88 55.69 55.82 32 56.66 55.82 0
28-Oct-19 GO100OZ NO19 1503.3 1503.3 1490.9 1490.9 0 1503.3 1490.9 0
28-Oct-19 GO10OZ DE19ID 1506.1 1510.1 1494.1 1494.5 48 1507 1494.5 0
28-Oct-19 GO10OZ FE20 1514 1514 1501.6 1501.6 0 1514 1501.6 0
28-Oct-19 GO10OZ JA20 1498.2 1498.2 1498.2 1498.2 0 0 1498.2 0
28-Oct-19 GO10OZ NO19 1503.3 1503.3 1490.9 1490.9 0 1503.3 1490.9 0
28-Oct-19 GO1OZ DE19ID 1505.7 1508.6 1493.1 1494.5 160 1507 1494.5 0
28-Oct-19 GOLDEURUSD NO19ID 1.1094 1.1101 1.1094 1.1101 3 1.108 1.1101 0
28-Oct-19 GOLDGBPCHF DE19 1.2753 1.2793 1.2753 1.2793 0 1.2753 1.2793 0
28-Oct-19 GOLDGBPJPY DE19 139.672 140.19 139.672 140.19 6 139.338 140.19 0
28-Oct-19 GOLDGBPUSD DE19ID 1.2861 1.2861 1.2861 1.2861 0 0 1.2861 0
28-Oct-19 GOLDGBPUSD NO19ID 1.2818 1.2877 1.2818 1.2861 27 1.2823 1.2861 0
28-Oct-19 GOLDUSDJPY NO19ID 108.707 108.99 108.687 108.99 12 108.668 108.99 0
28-Oct-19 SL10 DE19ID 18.079 18.094 17.836 17.842 12 18.045 17.842 0
28-Oct-19 SL100OZ DE19ID 18.101 18.101 17.821 17.842 4 18.045 17.842 0
28-Oct-19 SL500OZ DE19ID 18.084 18.149 17.814 17.842 99 18.045 17.842 0
======================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.