Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 30, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
29-Oct-19 GO1OZ DE19 1493.9 1497.2 1486 1490.7 1,754 1494.5 1490.7 1,083
29-Oct-19 CRUDE10 DE19 55.79 55.87 54.72 55.52 2,227 55.82 55.52 772
29-Oct-19 NSDQ100 DE19 8110.5 8110.5 8052.5 8055.5 150 8109.75 8055.5 518
29-Oct-19 SL100OZ DE19 17.833 17.898 17.623 17.82 325 17.842 17.82 435
29-Oct-19 SL10 DE19 17.748 17.9 17.6 17.82 285 17.842 17.82 332
29-Oct-19 SP500 DE19 3039.25 3044.25 3031.75 3036 49 3038.25 3036 265
29-Oct-19 GO10OZ DE19 1493.9 1496.9 1485.6 1490.7 391 1494.5 1490.7 136
29-Oct-19 PLATINUM5 JA20 919.5 925.9 913 925.9 243 922.8 925.9 132
29-Oct-19 CRUDE100 DE19 55.75 55.86 54.71 55.52 387 55.82 55.52 129
29-Oct-19 NGAS1K DE19 2.563 2.7 2.56 2.628 353 2.566 2.628 127
29-Oct-19 SL500OZ DE19 17.828 17.908 17.612 17.82 144 17.842 17.82 105
29-Oct-19 COPPER DE19 2.677 2.694 2.6725 2.6918 50 2.6833 2.6918 87
29-Oct-19 BRENT10 DE19 61.59 61.88 60.74 61.6 157 61.64 61.6 82
29-Oct-19 DJ DE19 27060 27070 26989 27050 23 27049 27050 79
29-Oct-19 GOLDEURGBP DE19 0.863 0.8648 0.861 0.8639 62 0.8631 0.8639 45
29-Oct-19 GOLDGBPUSD DE19 1.2857 1.2896 1.2815 1.2861 150 1.2861 1.2861 32
29-Oct-19 BRENT1000 JA20 61.28 61.28 61.22 61.22 0 61.28 61.22 25
29-Oct-19 GOLDUSDCAD DE19 1.3056 1.3099 1.305 1.3088 42 1.3054 1.3088 24
29-Oct-19 NGAS10K DE19 2.593 2.657 2.593 2.628 13 2.566 2.628 20
29-Oct-19 GOLDGBPJPY DE19 139.9 140.39 139.546 140.012 23 140.19 140.012 15
29-Oct-19 GO100OZ DE19 1496.6 1496.6 1486 1490.7 14 1494.5 1490.7 13
29-Oct-19 GOLDUSDJPY DE19 108.923 108.941 108.847 108.86 11 108.99 108.86 13
29-Oct-19 ICOTTON DE19 65.21 65.21 64.87 64.87 1 64.57 64.87 10
29-Oct-19 GOLDAUDUSD DE19 0.6845 0.6864 0.6845 0.6864 11 0.684 0.6864 9
29-Oct-19 CRUDE1000 DE19 55.59 55.8 54.75 55.52 18 55.82 55.52 8
29-Oct-19 PALDIUM100 DE19 1772.5 1772.5 1751.9 1752.9 5 1775.5 1752.9 7
29-Oct-19 BRENT100 DE19 61.37 61.6 61.07 61.6 2 61.64 61.6 6
29-Oct-19 GOLDEURUSD DE19 1.1081 1.1112 1.1081 1.1112 8 1.1101 1.1112 6
29-Oct-19 GOLDEURCAD DE19 1.4495 1.4542 1.447 1.4542 10 1.449 1.4542 4
29-Oct-19 GOLDEURJPY DE19 120.893 121.03 120.893 120.956 4 120.978 120.956 4
29-Oct-19 PLATINUM50 JA20 917.4 925.9 917.4 925.9 5 922.8 925.9 4
29-Oct-19 SL5000OZ DE19 17.697 17.82 17.697 17.82 2 17.842 17.82 4
29-Oct-19 BRENT1000 DE19 61.64 61.64 61.6 61.6 0 61.64 61.6 3
29-Oct-19 COPPER25K DE19 2.6833 2.6918 2.6833 2.6918 0 2.6833 2.6918 3
29-Oct-19 GOLDAUDCAD DE19 0.8944 0.8983 0.8944 0.8983 3 0.8929 0.8983 3
29-Oct-19 GOLDAUDJPY DE19 74.84 74.84 74.716 74.716 2 74.538 74.716 3
29-Oct-19 ICOTTON50K DE19 64.57 64.87 64.57 64.87 0 64.57 64.87 2
29-Oct-19 JPYEQTY1 DE19 22985 22985 22940 22940 0 22985 22940 2
29-Oct-19 BRENT100 JA20 60.7 61.6 60.7 61.22 3 61.28 61.22 1
29-Oct-19 GOLDGBPCHF DE19 1.2796 1.2796 1.2785 1.2785 1 1.2793 1.2785 1
29-Oct-19 BRENT10 JA20 61.28 61.28 61.22 61.22 0 61.28 61.22 0
29-Oct-19 CRUDE10 DE19ID 55.84 55.84 55.24 55.52 176 55.82 55.52 0
29-Oct-19 CRUDE10 FE20 55.77 55.77 55.62 55.62 0 55.77 55.62 0
29-Oct-19 CRUDE10 JA20 55.88 55.88 55.66 55.66 0 55.88 55.66 0
29-Oct-19 CRUDE100 DE19ID 55.71 55.8 54.75 55.52 63 55.82 55.52 0
29-Oct-19 CRUDE100 FE20 55.77 55.77 55.62 55.62 0 55.77 55.62 0
29-Oct-19 CRUDE100 JA20 55.88 55.88 55.66 55.66 0 55.88 55.66 0
29-Oct-19 CRUDE1000 DE19ID 55.82 55.82 55.52 55.52 0 55.82 55.52 0
29-Oct-19 GO100OZ DE19ID 1494.5 1494.5 1490.7 1490.7 0 1494.5 1490.7 0
29-Oct-19 GO100OZ FE20 1501.6 1501.6 1497.7 1497.7 0 1501.6 1497.7 0
29-Oct-19 GO100OZ JA20 1498.2 1498.2 1494.3 1494.3 0 1498.2 1494.3 0
29-Oct-19 GO10OZ DE19ID 1494.4 1496.7 1487.7 1490.7 22 1494.5 1490.7 0
29-Oct-19 GO10OZ FE20 1501.6 1501.6 1497.7 1497.7 0 1501.6 1497.7 0
29-Oct-19 GO10OZ JA20 1498.2 1498.2 1494.3 1494.3 0 1498.2 1494.3 0
29-Oct-19 GO1OZ DE19ID 1496 1497 1487.4 1490.7 123 1494.5 1490.7 0
29-Oct-19 GO1OZ FE20 1501.6 1501.6 1497.7 1497.7 0 1501.6 1497.7 0
29-Oct-19 GO1OZ JA20 1498.2 1498.2 1494.3 1494.3 0 1498.2 1494.3 0
29-Oct-19 GOLDGBPUSD DE19ID 1.2856 1.288 1.2855 1.2861 4 1.2861 1.2861 0
29-Oct-19 GOLDUSDCAD DE19ID 1.3054 1.3088 1.3054 1.3088 0 1.3054 1.3088 0
29-Oct-19 GOLDUSDCHF DE19 0.996 0.996 0.994 0.994 6 0.9948 0.994 0
29-Oct-19 GOLDUSDCHF DE19ID 0.9948 0.9948 0.994 0.994 0 0.9948 0.994 0
29-Oct-19 ICORN DE19 383.5 384.75 383.5 384.75 0 383.5 384.75 0
29-Oct-19 ISOYBEAN JA20 937.25 937.25 933.75 933.75 0 937.25 933.75 0
29-Oct-19 IWHEAT DE19 512 512 510 510 1 511.25 510 0
29-Oct-19 JPYEQTY5 DE19 22985 22985 22940 22940 0 22985 22940 0
29-Oct-19 SL10 DE19ID 17.819 17.826 17.749 17.82 4 17.842 17.82 0
29-Oct-19 SL10 JA20 17.9 17.9 17.873 17.873 0 17.9 17.873 0
29-Oct-19 SL10 MA20 18.002 18.002 17.973 17.973 0 18.002 17.973 0
29-Oct-19 SL100OZ DE19ID 17.721 17.834 17.694 17.82 72 17.842 17.82 0
29-Oct-19 SL100OZ JA20 17.9 17.9 17.873 17.873 0 17.9 17.873 0
29-Oct-19 SL100OZ MA20 18.002 18.002 17.973 17.973 0 18.002 17.973 0
29-Oct-19 SL5000OZ DE19ID 17.717 17.82 17.678 17.82 2 17.842 17.82 0
29-Oct-19 SL500OZ DE19ID 17.779 17.889 17.624 17.82 156 17.842 17.82 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.