AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.35 Increased By ▲ 0.31 (0.24%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.49 Decreased By ▼ -0.02 (-0.44%)
DCL 8.70 Increased By ▲ 0.15 (1.75%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.65 Increased By ▲ 0.80 (0.92%)
FCCL 32.61 Increased By ▲ 0.33 (1.02%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.54 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.08 Increased By ▲ 0.03 (0.59%)
KOSM 7.58 Increased By ▲ 0.12 (1.61%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.70 Increased By ▲ 3.60 (1.89%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.74 Decreased By ▼ -0.09 (-1.15%)
PPL 151.75 Increased By ▲ 1.69 (1.13%)
PRL 26.26 Decreased By ▼ -0.62 (-2.31%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 83.50 Decreased By ▼ -2.50 (-2.91%)
TELE 7.77 Increased By ▲ 0.06 (0.78%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.14 Increased By ▲ 0.02 (0.25%)
TREET 16.16 Decreased By ▼ -0.25 (-1.52%)
TRG 53.40 Increased By ▲ 0.11 (0.21%)
UNITY 26.37 Increased By ▲ 0.21 (0.8%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,812 Increased By 456.3 (0.49%)
KSE30 29,062 Increased By 130.9 (0.45%)
Print Print 2019-11-01

New York cotton

The following were the fluctuations observed during the day:

Published November 1, 2019

The following were the fluctuations observed during the day:

================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    65.60   65.96   64.02   64.44   13:19   64.44   -1.26   35382    65.70
                                          Oct 31
Mar'20    66.88   67.08   65.61   65.88   13:20   65.88   -1.01   23745    66.89
                                          Oct 31
May'20    67.58   67.80   66.64   66.87   13:19   66.87   -0.82    2702    67.69
                                          Oct 31
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.