The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Thursday (October 31, 2019).
=====================================
CURRENCY SELLING BUYING
=====================================
USD 157.76 154.14
GBP 203.53 198.84
EUR 175.89 171.84
JPY 1.4492 1.4159
SAR 42.12 41.06
AED 42.97 41.96
=====================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.47
|
|
USD PKR Interbank Buying
/ Jan 1
|
278.22
|
|
USD to Japanese Yen
/ Jan 1
|
157.87
|
|
USD to Swiss Franc
/ Jan 1
|
0.90
|
|
Pound Sterling to USD
/ Jan 1
|
1.26
|
|
Euro to USD
/ Jan 1
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,970.84
|
|
India Sensex
/ Jan 1
|
78,699.07
|
|
Tokyo Nikkei
/ Jan 1
|
40,281.16
|
|
Nasdaq
/ Jan 1
|
19,238.48
|
|
Hang Seng
/ Jan 1
|
20,090.46
|
|
FTSE 100
/ Jan 1
|
8,149.78
|
|
Dow Jones
/ Jan 1
|
42,992.21
|
|
Germany DAX 30
/ Jan 1
|
19,984.32
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
252.10
|
|
Crude Oil USD/Barrel
/ Jan 1
|
70.60
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
17,785
|
|
Gold 10 Grams PKR
/ Jan 1
|
234,225
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,621.40
|
|
Diesel/Litre
/ Jan 1
|
255.38
|
| Stock | Price |
|---|---|
|
Hira Textile
/ Dec 31
Hira Textile Mills Limited(HIRAT)
|
4.05
▲ 0.75
(22.73%)
|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.63
▲ 0.63
(15.75%)
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
9.38
▲ 1.00
(11.93%)
|
|
Amtex Ltd
/ Dec 31
Amtex Limited(AMTEX)
|
3.71
▲ 0.37
(11.08%)
|
|
F. Nat.Equities
/ Dec 31
First National Equities Limited(FNEL)
|
4.52
▲ 0.43
(10.51%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Ali Asghar
/ Dec 31
Ali Asghar Textile Mills Limited(AATM)
|
65.45
▲ 5.95
(10.00%)
|
|
Chakwal Spinning
/ Dec 31
Chakwal Spinning Mills Limited(CWSM)
|
64.67
▲ 5.88
(10.00%)
|
|
Dadex Eternit
/ Dec 31
Dadex Eternit Limited(DADX)
|
70.52
▲ 6.41
(10.00%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
42.91
▼ -4.77
(-10.00%)
|
|
Khairpur Sug.
/ Dec 31
Khairpur Sugar Mills Limited(KPUS)
|
203.82
▼ -22.64
(-10.00%)
|
|
Blue-Ex Ltd
/ Dec 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
43.35
▼ -4.81
(-9.99%)
|
|
Olympia Mills
/ Dec 31
Olympia Mills Limited(OML)
|
36
▼ -3.89
(-9.75%)
|
|
Shahmurad Sugar
/ Dec 31
Shahmurad Sugar Mills Limited(SHSML)
|
428
▼ -45.13
(-9.54%)
|
|
IGI Life Ins
/ Dec 31
IGI Life Insurance Limited(IGIL)
|
14.52
▼ -1.33
(-8.39%)
|
|
Supernet Ltd.
/ Dec 31
Supernet Limited (GEM)(GEMSPNL)
|
18
▼ -1.55
(-7.93%)
|
|
Reliance Ins.
/ Dec 31
Reliance Insurance Company Limited(RICL)
|
11.30
▼ -0.97
(-7.91%)
|
|
First Tri-Star Mod.
/ Dec 31
First Tri-Star Modaraba(FTSM)
|
13.30
▼ -1.12
(-7.77%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
140,492,772
▲ 0.48
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▼ -0.01
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.18
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▼ -0.02
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.08
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
38,243,719
▲ 0.88
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▼ -0.54
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
30,914,131
▲ 1.00
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▼ -0.72
|
Comments
Comments are closed.