AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-11-01

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (October 31, 2019)

BR Web Desk | Recorder Report Published November 1, 2019

Mutual Funds Association has issued open-end funds daily prices for Thursday (October 31, 2019)

==================================================================================================================================================

Names Asset Manager Category Offer Repurchase Validity

of Fund Price Price (Dates)

==================================================================================================================================================

AKD Aggressive Income AKD Investment Management Ltd Aggressive 53.7029 53.1711 30-Oct-19

Fund (AKD Income Fund) Fixed Income

Alfalah GHP Income Multiplier Fund Alfalah GHP Investment Management Ltd Aggressive 57.2338 55.3572 31-Oct-19

Fixed Income

Askari High Yield Scheme Pak Oman Asset Management Co. Ltd Aggressive 104.7281 102.6336 31-Oct-19

Fixed Income

BMA Chundrigar Road Savings Fund BMA Asset Management Co. Ltd Aggressive 8.6517 8.566 31-Oct-19

Fixed Income

Faysal Income & Growth Fund Faysal Asset Management Ltd Aggressive 110.95 108.77 26-Oct-19

Fixed Income

Faysal Income & Growth Fund Faysal Asset Management Ltd Aggressive 110.92 108.74 25-Oct-19

Fixed Income

Pakistan Income Enhancement Fund MCB-Arif Habib Savings & Investments Ltd Aggressive 56.9994 55.7397 31-Oct-19

Fixed Income

UBL Growth & Income Fund UBL Fund Managers Ltd Aggressive 89.1091 87.6196 31-Oct-19

(United Growth & Income Fund)-Income Fixed Income

Alfalah GHP Value Fund Alfalah GHP Investment Management Ltd Asset Allocation 54.1999 52.4228 31-Oct-19

Allied Finergy Fund ABL Asset Management Co. Ltd Asset Allocation 10.3178 10.0173 30-Oct-19

Askari Asset Allocation Fund-B Pak Oman Asset Management Co. Ltd Asset Allocation 40.524 39.5109 31-Oct-19

AWT Asset Allocation Fund AWT Investments Ltd Asset Allocation 83.83 81.08 31-Oct-19

(PIML Asset Allocation Fund) (Primus Investment Management Ltd)

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 45.76 44.42 26-Oct-19

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 45.76 44.42 25-Oct-19

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 45.76 44.42 27-Oct-19

First Habib Asset Allocation Fund Habib Asset Management Ltd Asset Allocation 89.1757 87.4272 31-Oct-19

Lakson Asset Allocation

Developed Markets Fund Lakson Investments Ltd Asset Allocation 158.7967 154.9236 30-Oct-19

Lakson Tactical Fund Lakson Investments Ltd Asset Allocation 94.4917 92.187 31-Oct-19

MCB Pakistan Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 74.7023 72.2529 31-Oct-19

MCB Pakistan Frequent Payout Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 30-Oct-19

NBP Sarmaya Izafa Fund NBP Fund Management Ltd Asset Allocation 15.3245 14.822 30-Oct-19

(NAFA Asset Allocation Fund) (NBP Fullerton Asset Management Ltd)

Pak Oman Advantage

Asset Allocation Fund Pak Oman Asset Management Co. Ltd Asset Allocation 45.4846 44.3475 31-Oct-19

UBL Asset Allocation Fund UBL Fund Managers Ltd Asset Allocation 138.4674 136.1528 31-Oct-19

HBL Multi Asset Fund HBL Asset Management Ltd Balanced 100.8139 98.5859 25-Oct-19

NBP Balanced Fund NBP Fund Management Ltd Balanced 17.502 16.9281 30-Oct-19

(NAFA Multi Asset Fund) (NBP Fullerton Asset Management Ltd)

Pakistan Capital Market Fund MCB-Arif Habib Savings & Investments Ltd Balanced 10.75 10.34 31-Oct-19

Unit Trust of Pakistan JS Investments Ltd Balanced 143.86 139.14 30-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan I) ABL Asset Management Co. Ltd Capital Protected 0 10.2864 30-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan II) ABL Asset Management Co. Ltd Capital Protected 10.3681 10.1648 30-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan III) ABL Asset Management Co. Ltd Capital Protected 10.2788 10.0773 30-Oct-19

Alfalah Capital Preservation Fund II Alfalah GHP Investment Management Ltd Capital Protected 0 99.0252 31-Oct-19

Allied Capital Protected Fund ABL Asset Management Co. Ltd Capital Protected 0 10.3066 31-Oct-19

UBL Capital Protected Fund III UBL Fund Managers Ltd Capital Protected 101.5019 98.4568 31-Oct-19

UBL Special Savings Plan I UBL Fund Managers Ltd Capital Protected 104.8952 103.7508 31-Oct-19

Income

UBL Special Savings Plan II UBL Fund Managers Ltd Capital Protected 104.6611 103.5192 31-Oct-19

Income

UBL Special Savings Plan III UBL Fund Managers Ltd Capital Protected 106.6624 105.4987 31-Oct-19

Income

UBL Special Savings Plan IV UBL Fund Managers Ltd Capital Protected 105.8722 105.0623 31-Oct-19

Income

UBL Special Savings Plan V UBL Fund Managers Ltd Capital Protected 103.5217 102.365 31-Oct-19

Income

UBL Special Savings Plan VI UBL Fund Managers Ltd Capital Protected 102.4213 101.6378 31-Oct-19

Income

ABL Stock Fund ABL Asset Management Co. Ltd Equity 12.0289 11.793 30-Oct-19

AKD Opportunity Fund AKD Investment Management Ltd Equity 60.65 58.8 30-Oct-19

Alfalah GHP Alpha Fund Alfalah GHP Investment Management Ltd Equity 59.1 57.16 31-Oct-19

Alfalah GHP Stock Fund Alfalah GHP Investment Management Ltd Equity 103.7466 100.8963 31-Oct-19

Atlas Stock Market Fund Atlas Asset Management Ltd Equity 522.79 511.24 31-Oct-19

AWT Stock Fund AWT Investments Ltd Equity 83.98 82.12 31-Oct-19

(PIML Value Equity Fund) (Primus Investment Management Ltd)

Faysal Stock Fund Faysal Asset Management Ltd Equity 47.28 45.9 26-Oct-19

Faysal Stock Fund Faysal Asset Management Ltd Equity 47.28 45.9 25-Oct-19

Faysal Stock Fund Faysal Asset Management Ltd Equity 47.28 45.9 27-Oct-19

First Capital Mutual Fund-B First Capital Investments Ltd Equity 0 6.5882 31-Oct-19

First Habib Stock Fund Habib Asset Management Ltd Equity 74.6405 73.177 31-Oct-19

HBL Energy Fund HBL Asset Management Ltd Equity 11.4507 11.1976 31-Oct-19

HBL Equity Fund HBL Asset Management Ltd Equity 96.5534 94.4195 30-Oct-19

HBL Growth Fund Class

A (PICIC Growth Fund)-A HBL Asset Management Ltd Equity 0 0 31-Oct-19

HBL Growth Fund Class

B (PICIC Growth Fund)-B HBL Asset Management Ltd Equity 0 16.3009 31-Oct-19

HBL Investment Fund Class

B (PICIC Investment Fund)-B HBL Asset Management Ltd Equity 0 8.5202 31-Oct-19

HBL Investment Fund Class

A (PICIC Investment Fund)-A HBL Asset Management Ltd Equity 0 0 31-Oct-19

HBL Stock Fund HBL Asset Management Ltd Equity 93.7175 91.1427 31-Oct-19

JS Growth Fund-A JS Investments Ltd Equity 143.88 139.16 31-Oct-19

JS Large Cap Fund JS Investments Ltd Equity 108.15 104.6 31-Oct-19

JS Value Fund-A JS Investments Ltd Equity 179.07 173.19 31-Oct-19

Lakson Equity Fund Lakson Investments Ltd Equity 95.2264 92.4528 31-Oct-19

MCB Pakistan Stock Market Fund MCB-Arif Habib Savings & Investments Ltd Equity 82.66 79.9497 31-Oct-19

NAFA Financial Sector Fund NBP Fund Management Ltd Equity 8.9669 8.6729 30-Oct-19

(NBP Fullerton Asset Management Ltd)

National Investment Unit Trust National Investment Trust Ltd Equity 54.15 52.53 30-Oct-19

NBP Stock Fund NBP Fund Management Ltd Equity 12.3703 11.9647 30-Oct-19

(NAFA Stock Fund) (NBP Fullerton Asset Management Ltd)

UBL Financial Sector Fund UBL Fund Managers Ltd Equity 80.6984 78.0524 31-Oct-19

UBL Stock Advantage Fund UBL Fund Managers Ltd Equity 59.95 58.3 31-Oct-19

ABL Financial Planning

Fund (Active Plan) ABL Asset Management Co. Ltd Fund of Funds 93.0903 91.265 25-Oct-19

ABL Financial Planning

Fund (Conservative Plan) ABL Asset Management Co. Ltd Fund of Funds 115.2934 113.0327 25-Oct-19

ABL Financial Planning Fund

(Strategic Allocation Plan) ABL Asset Management Co. Ltd Fund of Funds 0 97.2044 25-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Active Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.107 103.762 31-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Conservative Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 108.2648 107.0551 31-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Moderate Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 103.9689 102.236 31-Oct-19

HBL Financial Planning

Fund (Active Allocation Plan) HBL Asset Management Ltd Fund of Funds 101.9137 99.6614 30-Oct-19

HBL Financial Planning Fund

(Conservative Allocation Plan) HBL Asset Management Ltd Fund of Funds 109.5737 107.1521 30-Oct-19

HBL Financial Planning Fund

(Special Income Plan) HBL Asset Management Ltd Fund of Funds 0 100.4846 30-Oct-19

JS Fund of Funds JS Investments Ltd Fund of Funds 55.5 53.68 29-Oct-19

ABL Government Securities Fund-B ABL Asset Management Co. Ltd Income 10.6926 10.5346 31-Oct-19

ABL Income Fund ABL Asset Management Co. Ltd Income 10.6064 10.4497 30-Oct-19

Alfalah GHP Income Fund Alfalah GHP Investment Management Ltd Income 118.6217 117.2963 31-Oct-19

Alfalah GHP Sovereign Fund Alfalah GHP Investment Management Ltd Income 112.4755 111.2187 31-Oct-19

Askari Sovereign Yield Enhancer Pak Oman Asset Management Co. Ltd Income 108.1652 106.8132 31-Oct-19

Atlas Income Fund Atlas Asset Management Ltd Income 541.53 541.53 31-Oct-19

Atlas Sovereign Fund

(Atlas Sovereign Liquid Fund) Atlas Asset Management Ltd Income 106.41 106.41 31-Oct-19

AWT Income Fund AWT Investments Ltd Income 113.43 112.16 31-Oct-19

(PIML Income Fund) (Primus Investment Management Ltd)

Faysal Financial

Sector Opportunity Fund Faysal Asset Management Ltd Income 108.3 106.17 26-Oct-19

Faysal Financial

Sector Opportunity Fund Faysal Asset Management Ltd Income 108.27 106.14 25-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 107.2 105.09 26-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 107.17 105.06 25-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 107.24 105.13 27-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 107.32 105.21 26-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 107.29 105.18 25-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 107.35 105.24 27-Oct-19

First Habib Income Fund Habib Asset Management Ltd Income 105.2734 104.2311 31-Oct-19

HBL Government Securities Fund-C HBL Asset Management Ltd Income 110.6996 110.6996 30-Oct-19

HBL Income Fund HBL Asset Management Ltd Income 111.484 109.6258 30-Oct-19

JS Income Fund JS Investments Ltd Income 100.5054 98.2841 31-Oct-19

Lakson Income Fund Lakson Investments Ltd Income 107.5065 105.9177 31-Oct-19

MCB DCF Income Fund MCB-Arif Habib Savings & Investments Ltd Income 112.7055 110.827 31-Oct-19

MCB Pakistan Sovereign Fund MCB-Arif Habib Savings & Investments Ltd Income 57.4 56.44 31-Oct-19

NAFA Government NBP Fund Management Ltd Income 10.4492 10.3324 30-Oct-19

Securities Savings Fund (NBP Fullerton Asset Management Ltd)

NBP Financial Sector Income Fund NBP Fund Management Ltd Income 11.0717 10.948 30-Oct-19

(NAFA Financial Sector Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Government NBP Fund Management Ltd Income 10.61 10.5835 30-Oct-19

Securities Plan I (NBP Fullerton Asset Management Ltd)

NBP Income Opportunity Fund NBP Fund Management Ltd Income 11.2072 11.082 30-Oct-19

(NAFA Income Opportunity Fund) (NBP Fullerton Asset Management Ltd)

NBP Mahana Amdani Fund NBP Fund Management Ltd Income 10.6399 10.5801 30-Oct-19

(NAFA Savings Plus Fund) (NBP Fullerton Asset Management Ltd)

NBP Savings Fund NBP Fund Management Ltd Income 10.2919 10.1769 30-Oct-19

(NAFA Income Fund) (NBP Fullerton Asset Management Ltd)

NIT Government Bond Fund National Investment Trust Ltd Income 10.4471 10.3437 30-Oct-19

NIT Income Fund National Investment Trust Ltd Income 10.4775 10.3738 30-Oct-19

Pak Oman

Government Securities Fund Pak Oman Asset Management Co. Ltd Income 11.0894 11.0894 31-Oct-19

Pakistan Income Fund MCB-Arif Habib Savings & Investments Ltd Income 57.6217 56.3482 31-Oct-19

UBL Government Securities Fund UBL Fund Managers Ltd Income 111.5859 110.3391 31-Oct-19

UBL Income Opportunity Fund (UIOF)

(UBL Financial Sector Bond Fund) UBL Fund Managers Ltd Income 117.3702 115.4083 31-Oct-19

AKD Index Tracker Fund AKD Investment Management Ltd Index Tracker 11.13 11.01 30-Oct-19

ABL Cash Fund ABL Asset Management Co. Ltd Money Market 10.2563 10.2563 1-Nov-19

AKD Cash Fund AKD Investment Management Ltd Money Market 52.5237 52.5237 30-Oct-19

Alfalah GHP Cash Fund Alfalah GHP Investment Management Ltd Money Market 525.2391 520.8251 31-Oct-19

Alfalah GHP Money Market Fund Alfalah GHP Investment Management Ltd Money Market 99.2582 98.1491 31-Oct-19

Askari Sovereign Cash Fund Pak Oman Asset Management Co. Ltd Money Market 105.2091 105.2091 1-Nov-19

Atlas Money Market Fund Atlas Asset Management Ltd Money Market 504.64 504.64 31-Oct-19

BMA Empress Cash Fund BMA Asset Management Co. Ltd Money Market 10.6923 10.5864 31-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.8988 105.8988 26-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.8691 105.8691 25-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.9368 105.9368 27-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.9748 105.9748 28-Oct-19

First Habib Cash Fund Habib Asset Management Ltd Money Market 101.4071 101.4071 31-Oct-19

HBL Cash Fund-C HBL Asset Management Ltd Money Market 101.9233 101.9233 1-Nov-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 0 0 26-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 107.4535 106.2528 25-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 0 0 27-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 107.5433 106.3416 28-Oct-19

JS Cash Fund JS Investments Ltd Money Market 104.0023 102.8402 1-Nov-19

Lakson Money Market Fund Lakson Investments Ltd Money Market 101.7708 101.7708 1-Nov-19

MCB Cash Management Optimizer MCB-Arif Habib Savings & Investments Ltd Money Market 101.0368 101.0368 1-Nov-19

NBP Government Securities Liquid Fund NBP Fund Management Ltd Money Market 10.1941 10.1941 30-Oct-19

(NAFA Government Securities Liquid Fund) (NBP Fullerton Asset Management Ltd)

NBP Money Market Fund NBP Fund Management Ltd Money Market 9.9314 9.8756 30-Oct-19

(NAFA Money Market Fund) (NBP Fullerton Asset Management Ltd)

NIT Money Market Fund

(NIT Government Treasury Fund) National Investment Trust Ltd Money Market 9.8842 9.8842 31-Oct-19

Pakistan Cash Management Fund MCB-Arif Habib Savings & Investments Ltd Money Market 52.3045 52.3045 1-Nov-19

UBL Cash Fund UBL Fund Managers Ltd Money Market 101.1916 100.0481 1-Nov-19

UBL Liquidity Plus Fund-C UBL Fund Managers Ltd Money Market 100.9164 100.9164 1-Nov-19

UBL Money Market Fund UBL Fund Managers Ltd Money Market 106.004 104.8195 1-Nov-19

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 103.6114 102.4537 31-Oct-19

Aggressive Income Fund-Income Aggressive Fixed Income

ABL Islamic Asset Allocation Fund ABL Asset Management Co. Ltd Shariah Compliant 10.4316 10.1278 31-Oct-19

Asset Allocation

Al Ameen Islamic Asset Allocation Fund UBL Fund Managers Ltd Shariah Compliant 119.3863 115.4718 31-Oct-19

Asset Allocation

Alfalah GHP Islamic Value Fund Alfalah GHP Investment Management Ltd Shariah Compliant 94.6348 91.5319 31-Oct-19

Asset Allocation

Alhamra Islamic Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 67.9964 64.9964 31-Oct-19

(Pak. Intl. Element Islamic Asset Allocation Fund) Asset Allocation

Faysal Islamic Asset Allocation Fund Faysal Asset Management Ltd Shariah Compliant 68.62 66.62 26-Oct-19

Asset Allocation

Faysal Islamic Asset Allocation Fund Faysal Asset Management Ltd Shariah Compliant 68.62 66.62 25-Oct-19

Asset Allocation

HBL Islamic Asset Allocation Fund HBL Asset Management Ltd Shariah Compliant 108.721 106.3182 25-Oct-19

Asset Allocation

Lakson Islamic Tactical Fund Lakson Investments Ltd Shariah Compliant 86.6722 84.5582 31-Oct-19

Asset Allocation

Meezan Asset Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 37.4441 36.2164 31-Oct-19

Asset Allocation

NBP Islamic Regular Income Fund NBP Fund Management Ltd Shariah Compliant 8.7374 8.4509 30-Oct-19

(NBP Aitemaad Regular Payment Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

NBP Islamic Sarmaya Izafa Fund NBP Fund Management Ltd Shariah Compliant 14.5834 14.1052 30-Oct-19

(NAFA Islamic Asset Allocation Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

Pak Oman Islamic Asset Allocation Fund Pak Oman Asset Management Co. Ltd Shariah Compliant 45.9386 44.7901 31-Oct-19

Asset Allocation

Meezan Balanced Fund Al Meezan Investment Management Ltd Shariah Compliant 14.1436 13.8311 31-Oct-19

Balanced Fund

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 105.4519 105.4519 30-Oct-19

Principal Protected Fund II (NBP Fullerton Asset Management Ltd) Capital Protected Fund

Meezan Gold Fund Al Meezan Investment Management Ltd Shariah Compliant 74.7364 71.6533 30-Oct-19

Commodities

ABL Islamic Stock Fund ABL Asset Management Co. Ltd Shariah Compliant Equity 12.7067 12.4575 31-Oct-19

AKD Islamic Stock Fund AKD Investment Management Ltd Shariah Compliant Equity 33.0325 32.0704 30-Oct-19

Al Ameen Shariah Stock Fund UBL Fund Managers Ltd Shariah Compliant Equity 115.98 112.79 31-Oct-19

Al Meezan Mutual Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 13.935 13.6271 31-Oct-19

Alfalah GHP Islamic Stock Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 43.0035 41.5935 31-Oct-19

Alhamra Islamic Stock Fund

(MCB Pakistan Islamic Stock Fund) MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 9.01 8.71 31-Oct-19

Atlas Islamic Stock Fund Atlas Asset Management Ltd Shariah Compliant Equity 454.26 444.22 31-Oct-19

AWT Islamic Stock Fund AWT Investments Ltd Shariah Compliant Equity 87.02 85.09 31-Oct-19

(PIML Islamic Equity Fund) (Primus Investment Management Ltd)

First Habib Islamic Stock Fund Habib Asset Management Ltd Shariah Compliant Equity 72.1016 70.6878 31-Oct-19

HBL Islamic Equity Fund HBL Asset Management Ltd Shariah Compliant Equity 79.314 77.5611 30-Oct-19

HBL Islamic Stock Fund HBL Asset Management Ltd Shariah Compliant Equity 94.2512 92.1682 30-Oct-19

JS Islamic Fund JS Investments Ltd Shariah Compliant Equity 84.29 81.52 30-Oct-19

Meezan Energy Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 33.4501 32.3534 31-Oct-19

Meezan Islamic Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 49.8101 48.7093 31-Oct-19

NBP Islamic Energy Fund NBP Fund Management Ltd Shariah Compliant Equity 9.3654 9.0583 30-Oct-19

(NAFA Islamic Energy Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Stock Fund NBP Fund Management Ltd Shariah Compliant Equity 9.4485 9.1387 30-Oct-19

(NAFA Islamic Stock Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Equity Fund National Investment Trust Ltd Shariah Compliant Equity 7.12 7.12 30-Oct-19

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 98.7085 96.773 30-Oct-19

Fund (Active Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 99.6934 97.7386 30-Oct-19

Fund (Aggressive Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 116.0885 113.8123 30-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 103.2718 30-Oct-19

Fund (Strategic Allocation Plan III) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 108.4238 30-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 92.998 92.998 30-Oct-19

Active Allocation Plan IX Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 88.8719 88.8719 30-Oct-19

Active Allocation Plan VI Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 85.611 85.611 30-Oct-19

Active Allocation Plan VII Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 82.749 82.749 30-Oct-19

Active Allocation Plan VIII Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 93.7517 91.8767 30-Oct-19

Active Allocation Plan X Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 96.6538 92.7876 30-Oct-19

Active Allocation Plan XI Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.9654 31-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan II) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 94.1594 31-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan III) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 104.9431 103.4814 31-Oct-19

Fund (Alfalah GHP Islamic Balance Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 106.1496 103.2333 31-Oct-19

Fund (Alfalah GHP Islamic Moderate Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 104.5824 31-Oct-19

Fund (Capital Preservation Plan IV) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 104.5606 31-Oct-19

Fund (Capital Preservation Plan V) Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 31-Oct-19

Active Allocation Fund Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 31-Oct-19

Active Allocation Fund II Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 471.85 461.42 31-Oct-19

(Atlas Aggressive Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 529.36 517.66 31-Oct-19

(Atlas Conservative Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 496.04 485.08 31-Oct-19

(Atlas Moderate Allocation Islamic Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 99.2735 97.0795 31-Oct-19

Fund (Active Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 107.7806 105.3986 31-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 109.1675 31-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

JS Islamic Hybrid JS Investments Ltd Shariah Compliant 75.9 73.41 30-Oct-19

Fund of Funds (Mufeed) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 91.22 90.7 30-Oct-19

of Funds (Mustahkem) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 115.02 115.02 30-Oct-19

of Funds (Mustanad) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 89.09 86.16 30-Oct-19

of Funds (Mutanasib) Fund of Funds

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 105.35 99.85 29-Oct-19

(JS Islamic Active Allocation Plan II) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 60.1441 58.8149 30-Oct-19

Fund of Funds (Aggressive) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 56.8521 56.2169 30-Oct-19

Fund of Funds (Conservative) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 0 47.0227 30-Oct-19

Fund of Funds (MAAP I) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 56.0531 55.1189 30-Oct-19

Fund of Funds (Moderate) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.3481 30-Oct-19

Allocation Fund (MSAP I) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.5594 30-Oct-19

Allocation Fund (MSAP II) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.571 30-Oct-19

Allocation Fund (MSAP III) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.1103 30-Oct-19

Allocation Fund (MSAP IV) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 41.2296 30-Oct-19

Allocation Fund (MSAP V) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 108.9728 108.9728 30-Oct-19

Active Allocation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 108.8236 108.8236 30-Oct-19

Active Allocation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 100.8527 100.8527 30-Oct-19

Active Allocation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 91.2045 91.2045 30-Oct-19

Active Allocation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 83.4906 83.4906 30-Oct-19

Active Allocation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 81.4418 81.4418 30-Oct-19

Active Allocation Plan VI (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 85.0059 85.0059 30-Oct-19

Active Allocation Plan VII (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 99.5009 99.5009 30-Oct-19

Active Allocation Plan VIII (NBP Fullerton Asset Management Ltd) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 105.6457 30-Oct-19

Fund (Capital Preservation Plan I) Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 107.5004 105.3504 30-Oct-19

Principal Preservation Plan I Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 106.207 104.0829 30-Oct-19

Principal Preservation Plan II Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 104.853 102.7559 30-Oct-19

Principal Preservation Plan III Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 106.0259 101.7849 30-Oct-19

Principal Preservation Plan IV Fund of Funds-CPPI

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 0 493.3 31-Oct-19

(Atlas Islamic Capital Preservation Plan) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 98.84 25-Oct-19

(Faysal Sharia Capital Preservation Plan II) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 101.21 25-Oct-19

(Faysal Sharia Capital Preservation Plan) Fund of Funds-CPPI

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 103.7169 31-Oct-19

Fund (Islamic Capital Preservation) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.54 101.92 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan I) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.54 101.92 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan II) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.45 102.88 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan III) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.56 102.98 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan IV) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.4 102.83 29-Oct-19

(JS Islamic Capital Preservation Allocation Plan V) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 107.32 102.76 31-Oct-19

(JS Islamic Capital Preservation Allocation Plan VI) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 105.46 100.98 31-Oct-19

(JS Islamic Capital Preservation Allocation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 0 52.1807 30-Oct-19

(Meezan Capital Preservation Plan III) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.4476 30-Oct-19

(Meezan Capital Preservation Plan IV) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.4817 30-Oct-19

(Meezan Capital Preservation Plan V) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.2312 30-Oct-19

(Meezan Capital Preservation Plan VI) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.3729 30-Oct-19

(Meezan Capital Preservation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.3828 30-Oct-19

(Meezan Capital Preservation Plan VIII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund III Al Meezan Investment Management Ltd Shariah Compliant 0 49.5992 30-Oct-19

(Meezan Capital Preservation Plan IX) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 104.7676 104.7676 30-Oct-19

Capital Preservation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 104.0016 104.0016 30-Oct-19

Capital Preservation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 102.3412 102.3412 30-Oct-19

Capital Preservation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 102.0684 102.0684 30-Oct-19

Capital Preservation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NBP Islamic NBP Fund Management Ltd Shariah Compliant 101.5929 101.5929 30-Oct-19

Capital Preservation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

ABL Islamic Income Fund

(ABL Islamic Cash Fund) ABL Asset Management Co. Ltd Shariah Compliant Income 10.7808 10.6215 30-Oct-19

AKD Islamic Income Fund AKD Investment Management Ltd Shariah Compliant Income 52.6586 52.1372 30-Oct-19

Al Ameen Islamic Sovereign Fund-C UBL Fund Managers Ltd Shariah Compliant Income 105.9477 104.7639 31-Oct-19

Alfalah GHP Islamic Income Fund Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.3511 103.1851 31-Oct-19

Alhamra Daily Dividend Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 31-Oct-19

Alhamra Islamic Income Fund

(MCB Islamic Income Fund)-A MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 107.0803 105.2955 31-Oct-19

Atlas Islamic Income Fund Atlas Asset Management Ltd Shariah Compliant Income 524.79 524.79 31-Oct-19

AWT Islamic Income Fund AWT Investments Ltd Shariah Compliant Income 108.62 106.21 31-Oct-19

(PIML Islamic Income Fund) (Primus Investment Management Ltd)

Faysal Islamic Savings Growth Fund Faysal Asset Management Ltd Shariah Compliant Income 108.87 106.73 26-Oct-19

Faysal Islamic Savings Growth Fund Faysal Asset Management Ltd Shariah Compliant Income 108.83 106.69 25-Oct-19

First Habib Islamic Income Fund Habib Asset Management Ltd Shariah Compliant Income 102.2013 101.1894 31-Oct-19

HBL Islamic Income Fund HBL Asset Management Ltd Shariah Compliant Income 107.4567 105.6657 30-Oct-19

JS Islamic Income Fund JS Investments Ltd Shariah Compliant Income 103.5711 102.4138 31-Oct-19

Meezan Islamic Income Fund-B Al Meezan Investment Management Ltd Shariah Compliant Income 53.788 53.4859 31-Oct-19

Meezan Sovereign Fund Al Meezan Investment Management Ltd Shariah Compliant Income 53.8404 53.538 31-Oct-19

NBP Active Allocation Riba Free NBP Fund Management Ltd Shariah Compliant Income 10.3764 10.3764 30-Oct-19

Savings Fund (NAFA Active (NBP Fullerton Asset Management Ltd)

Allocation Riba Free Savings Fund)

NBP Islamic Mahana Amdani Fund NBP Fund Management Ltd Shariah Compliant Income 10.4559 10.3391 30-Oct-19

(NBP Aitemaad Mahana Amdani Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Savings Fund NBP Fund Management Ltd Shariah Compliant Income 10.0039 9.8921 30-Oct-19

(NAFA Islamic Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Riba Free Savings Fund NBP Fund Management Ltd Shariah Compliant Income 10.6668 10.6069 30-Oct-19

(NAFA Riba Free Savings Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Income Fund National Investment Trust Ltd Shariah Compliant Income 10.168 10.168 30-Oct-19

Pak Oman Advantage

Islamic Income Fund Pak Oman Asset Management Co. Ltd Shariah Compliant Income 54.4494 53.9049 31-Oct-19

KSE Meezan Index Fund Al Meezan Investment Management Ltd Shariah Compliant 55.7708 54.4053 31-Oct-19

Index Tracker

Al Ameen Islamic Cash Fund UBL Fund Managers Ltd Shariah Compliant 100.457 100.457 1-Nov-19

Money Market

Faysal Halal Amdani Fund Faysal Asset Management Ltd Shariah Compliant 100.4646 100.4646 25-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 0 0 26-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 102.8763 101.7268 25-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 0 0 27-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 102.9745 101.8239 28-Oct-19

Money Market

Meezan Cash Fund Al Meezan Investment Management Ltd Shariah Compliant 52.3617 52.3617 31-Oct-19

Money Market

Meezan Rozana Amdani Fund Al Meezan Investment Management Ltd Shariah Compliant 50 50 31-Oct-19

Money Market

NBP Islamic Money Market Fund NBP Fund Management Ltd Shariah Compliant 10.4973 10.4383 30-Oct-19

(NAFA Islamic Money Market Fund) (NBP Fullerton Asset Management Ltd) Money Market

==================================================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



==================================================================================================================================================

Name of Funds                                          Asset Manager                                           Net Asset                  Validity

                                                                                                                   Value                   (Dates)

==================================================================================================================================================

NIT Pension Fund                                       National Investment Trust Ltd                             13.7669                 30-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                      129.87                 30-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                             161.6097                 30-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                    117.6034                 31-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                 277.68                 31-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                 184.0076                 25-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                         275.22                 31-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                  167.4988                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                             13.2218                 30-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                   270.93                 30-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                    240.8576                 31-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                             128.5517                 30-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                     68.4625                 31-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                 421.75                 31-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                 321.6912                 25-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                         368.64                 31-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                  251.8944                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                              8.0508                 30-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                   430.36                 30-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                    559.0363                 31-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                             131.9429                 30-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                     116.681                 31-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                 264.19                 31-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                 164.6953                 25-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                         217.67                 31-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                  150.4003                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                             12.8787                 30-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                   246.36                 30-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                    196.5524                 31-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      138.1167                 30-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                             123.3018                 30-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                    181.7212                 31-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                    110.5617                 31-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                 224.54                 31-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                 157.0331                 25-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                         225.06                 30-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      244.9921                 31-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                  140.5188                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                             12.3193                 30-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                   217.22                 31-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                             133.4789                 30-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                    530.2381                 31-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                     70.6059                 31-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                 511.87                 31-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                 332.2723                 25-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                         493.62                 30-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      384.5749                 31-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                  244.4348                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                              8.1527                 30-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                   425.02                 31-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                              120.355                 30-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                    175.3562                 31-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                     110.209                 31-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                 237.99                 31-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                 152.9575                 25-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                         195.07                 30-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      242.6787                 31-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                  143.4856                 30-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                             12.2383                 30-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                    197.9                 31-Oct-19

==================================================================================================================================================

CLOSED-END FUND NAVs:



==================================================================================================================================================

Names of Fund                               Investment Advisor                           Category                     NAVs                Validity

                                                                                                                                           (Dates)

==================================================================================================================================================

Golden Arrow Selected Stocks Fund           AKD Investment Management Ltd                Equity                       7.04               30-Oct-19

==================================================================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72