Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 01, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
1-Nov-19 CRUDE10 DE19 54.95 55.58 53.72 54.11 2,341 54.9 54.11 1,075
1-Nov-19 GO1OZ DE19 1497.3 1516.3 1496.3 1514.6 2,279 1497.9 1514.6 954
1-Nov-19 TOLAGOLD MON 87962 89845 87962 89845 2,000 88857 89845 2,000
1-Nov-19 CRUDE100 DE19 54.94 55.54 53.75 54.11 560 54.9 54.11 266
1-Nov-19 GO10OZ DE19 1496.8 1516.3 1496.7 1514.6 476 1497.9 1514.6 242
1-Nov-19 NSDQ100 DE19 8124.75 8135 8048.25 8094 458 8118.5 8094 578
1-Nov-19 PLATINUM5 JA20 927.4 942.6 926.8 937.4 431 929.6 937.4 146
1-Nov-19 SL10 DE19 17.818 18.172 17.818 18.115 396 17.862 18.115 360
1-Nov-19 SL100OZ DE19 17.832 18.183 17.832 18.115 387 17.862 18.115 382
1-Nov-19 NGAS1K DE19 2.691 2.74 2.607 2.636 294 2.686 2.636 213
1-Nov-19 GO1OZ DE19ID 1500 1515.4 1500 1514.6 208 1497.9 1514.6 0
1-Nov-19 CRUDE10 DE19ID 55.18 55.18 53.95 54.11 151 54.9 54.11 0
1-Nov-19 GOLDGBPUSD DE19 1.2907 1.2971 1.2907 1.2946 140 1.2901 1.2946 86
1-Nov-19 SL500OZ DE19 17.917 18.188 17.917 18.115 131 17.862 18.115 114
1-Nov-19 COPPER DE19 2.683 2.6845 2.6325 2.6398 98 2.679 2.6398 23
1-Nov-19 GOLDUSDJPY DE19 108.843 108.843 107.982 108.007 86 108.869 108.007 54
1-Nov-19 CRUDE100 DE19ID 55.17 55.57 53.73 54.11 68 54.9 54.11 0
1-Nov-19 SP500 DE19 3051 3051 3022 3036.5 63 3051 3036.5 228
1-Nov-19 GO10OZ DE19ID 1501.1 1515.3 1499.5 1514.6 58 1497.9 1514.6 0
1-Nov-19 DJ DE19 27150 27150 26881 26990 54 27177 26990 68
1-Nov-19 BRENT10 JA20 60.28 60.28 59.32 59.46 48 60.14 59.46 89
1-Nov-19 GOLDGBPJPY DE19 140.502 140.613 139.67 139.822 29 140.443 139.822 21
1-Nov-19 GO100OZ DE19 1500 1516.1 1500 1514.6 26 1497.9 1514.6 10
1-Nov-19 GOLDUSDCAD DE19 1.3162 1.3179 1.3139 1.3165 25 1.3163 1.3165 16
1-Nov-19 SL500OZ DE19ID 17.994 18.146 17.994 18.115 23 17.862 18.115 0
1-Nov-19 GOLDEURUSD DE19 1.1163 1.1166 1.1135 1.1151 19 1.115 1.1151 12
1-Nov-19 SL10 DE19ID 17.904 18.115 17.896 18.115 19 17.862 18.115 0
1-Nov-19 ICOTTON DE19 65.72 65.72 64.18 64.29 17 65.94 64.29 17
1-Nov-19 PLATINUM50 JA20 930.6 940.1 930 937.4 15 929.6 937.4 5
1-Nov-19 BRENT100 JA20 60.14 60.14 59.2 59.46 13 60.14 59.46 11
1-Nov-19 GOLDUSDCAD DE19ID 1.3164 1.3165 1.3156 1.3165 10 1.3163 1.3165 0
1-Nov-19 NGAS10K DE19 2.731 2.731 2.632 2.636 10 2.686 2.636 19
1-Nov-19 SL100OZ DE19ID 17.911 18.115 17.911 18.115 10 17.862 18.115 0
1-Nov-19 GOLDGBPUSD DE19ID 1.2925 1.2962 1.2925 1.2946 8 1.2901 1.2946 0
1-Nov-19 GOLDAUDCAD DE19 0.9098 0.9098 0.9056 0.9076 7 0.9079 0.9076 1
1-Nov-19 GOLDAUDJPY DE19 75.238 75.239 74.464 74.464 7 75.12 74.464 3
1-Nov-19 GOLDAUDUSD DE19ID 0.6904 0.6914 0.6888 0.6894 6 0.6899 0.6894 0
1-Nov-19 GOLDEURGBP DE19 0.8612 0.8614 0.861 0.8614 6 0.8642 0.8614 45
1-Nov-19 GOLDUSDJPY DE19ID 108.474 108.474 107.957 108.007 6 108.869 108.007 0
1-Nov-19 PALDIUM100 DE19 1787.9 1787.9 1770 1770 4 1781.8 1770 8
1-Nov-19 CRUDE1000 DE19 54.91 54.99 54.11 54.11 3 54.9 54.11 4
1-Nov-19 GOLDEURUSD DE19ID 1.1156 1.1169 1.1151 1.1151 3 1.115 1.1151 0
1-Nov-19 GOLDCHFJPY DE19 109.397 109.65 109.397 109.475 2 110.004 109.475 0
1-Nov-19 GOLDEURJPY DE19 121.337 121.337 120.43 120.43 2 121.371 120.43 4
1-Nov-19 GOLDUSDCHF DE19 0.9862 0.9867 0.9862 0.9867 2 0.9896 0.9867 2
1-Nov-19 GOLDUSDCHF DE19ID 0.9865 0.9867 0.9865 0.9867 2 0.9896 0.9867 0
1-Nov-19 JPYEQTY1 DE19 22775 22775 22720 22720 2 22960 22720 0
1-Nov-19 GOLDEURAUD DE19 1.619 1.619 1.6174 1.6174 1 1.616 1.6174 1
1-Nov-19 ICOTTON50K DE19 64.49 64.49 64.29 64.29 1 65.94 64.29 3
1-Nov-19 TOLAGOLD FRI 88304 89406 88304 89406 1 88852 89406 0
1-Nov-19 BRENT1000 JA20 60.14 60.14 59.46 59.46 0 60.14 59.46 25
1-Nov-19 COPPER25K DE19 2.679 2.679 2.6398 2.6398 0 2.679 2.6398 3
1-Nov-19 CRUDE10 FE20 55.01 55.01 54.03 54.03 0 55.01 54.03 0
1-Nov-19 CRUDE10 JA20 55.04 55.04 54.17 54.17 0 55.04 54.17 0
1-Nov-19 CRUDE100 FE20 55.01 55.01 54.04 54.04 0 55.01 54.04 0
1-Nov-19 CRUDE100 JA20 55.04 55.04 54.18 54.18 0 55.04 54.18 0
1-Nov-19 CRUDE1000 DE19ID 54.9 54.9 54.11 54.11 0 54.9 54.11 0
1-Nov-19 GO100OZ DE19ID 1497.9 1514.6 1497.9 1514.6 0 1497.9 1514.6 0
1-Nov-19 GO100OZ FE20 1504.9 1521.7 1504.9 1521.7 0 1504.9 1521.7 0
1-Nov-19 GO100OZ JA20 1501.4 1518 1501.4 1518 0 1501.4 1518 0
1-Nov-19 GO10OZ FE20 1504.9 1521.7 1504.9 1521.7 0 1504.9 1521.7 0
1-Nov-19 GO10OZ JA20 1501.4 1518 1501.4 1518 0 1501.4 1518 0
1-Nov-19 GO1OZ FE20 1504.9 1521.7 1504.9 1521.7 0 1504.9 1521.7 0
1-Nov-19 GO1OZ JA20 1501.4 1518 1501.4 1518 0 1501.4 1518 0
1-Nov-19 GOLD DE19 75053 75797 75053 75797 0 75053 75797 0
1-Nov-19 GOLD JA20 75075 75820 75075 75820 0 75075 75820 0
1-Nov-19 GOLD NO19 75039 75784 75039 75784 0 75039 75784 0
1-Nov-19 GOLDAUDUSD DE19 0.6899 0.6899 0.6894 0.6894 0 0.6899 0.6894 8
1-Nov-19 GOLDEURCAD DE19 1.4674 1.4679 1.4674 1.4679 0 1.4674 1.4679 2
1-Nov-19 GOLDEURCHF DE19 1.1034 1.1034 1.1001 1.1001 0 1.1034 1.1001 0
1-Nov-19 GOLDGBPCHF DE19 1.2767 1.2772 1.2767 1.2772 0 1.2767 1.2772 2
1-Nov-19 GOLDKILO DE19 75003 75747 75003 75747 0 75003 75747 0
1-Nov-19 GOLDKILO JA20 75025 75770 75025 75770 0 75025 75770 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.