Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 13, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
13-Nov-19 GO1OZ DE19 1457.4 1461 1446 1457.7 1,920 1456.5 1457.7 1,604
13-Nov-19 CRUDE10 DE19 56.76 57.54 56.59 56.77 1,338 56.91 56.77 725
13-Nov-19 TOLAGOLD THU 84921 86172 84921 86172 480 86106 86172 480
13-Nov-19 CRUDE100 DE19 56.77 57.5 56.68 56.77 416 56.91 56.77 111
13-Nov-19 GO10OZ DE19 1457.5 1461 1446.8 1457.7 354 1456.5 1457.7 231
13-Nov-19 PLATINUM5 JA20 881 882.4 867.6 871.5 246 878.4 871.5 200
13-Nov-19 SL10 DE19 16.852 16.852 16.628 16.758 202 16.83 16.758 560
13-Nov-19 SL100OZ DE19 16.868 16.868 16.612 16.758 188 16.83 16.758 454
13-Nov-19 NSDQ100 DE19 8241.75 8298 8241.75 8272.5 139 8250.75 8272.5 1,063
13-Nov-19 SL500OZ DE19ID 16.779 16.804 16.654 16.758 74 16.83 16.758 0
13-Nov-19 BRENT10 JA20 62.41 62.8 61.8 62.03 71 62.24 62.03 61
13-Nov-19 TOLAGOLD WED 84804 86022 84801 86022 70 86100 86022 0
13-Nov-19 CRUDE10 DE19ID 57.01 57.39 56.77 56.77 63 56.91 56.77 0
13-Nov-19 SL500OZ DE19 16.758 16.792 16.638 16.758 55 16.83 16.758 163
13-Nov-19 SP500 DE19 3086.5 3100 3086.5 3091.25 52 3087.25 3091.25 426
13-Nov-19 CRUDE100 DE19ID 57.03 57.48 56.77 56.77 44 56.91 56.77 0
13-Nov-19 NGAS1K DE19 2.636 2.683 2.615 2.622 40 2.636 2.622 361
13-Nov-19 GO100OZ DE19 1454 1458.1 1447 1457.7 39 1456.5 1457.7 18
13-Nov-19 COPPER DE19 2.6785 2.6785 2.6435 2.646 35 2.662 2.646 28
13-Nov-19 GO10OZ DE19ID 1453.4 1457.7 1450.8 1457.7 32 1456.5 1457.7 0
13-Nov-19 GOLDGBPUSD DE19 1.2858 1.2872 1.2818 1.2848 29 1.285 1.2848 55
13-Nov-19 GO1OZ DE19ID 1456 1457.7 1447.9 1457.7 27 1456.5 1457.7 0
13-Nov-19 DJ DE19 27650 27735 27640 27658 26 27656 27658 85
13-Nov-19 GOLDEURGBP DE19 0.8589 0.8589 0.8568 0.8568 21 0.8585 0.8568 53
13-Nov-19 PLATINUM50 JA20 881.6 881.6 869 871.5 18 878.4 871.5 18
13-Nov-19 GOLDUSDJPY DE19 109.241 109.241 109.005 109.005 12 109.043 109.005 47
13-Nov-19 GOLDEURUSD DE19 1.1022 1.1025 1.1008 1.1009 9 1.1033 1.1009 50
13-Nov-19 PALDIUM100 DE19 1652.9 1682 1652.9 1667.1 8 1655.5 1667.1 2
13-Nov-19 SL10 DE19ID 16.851 16.851 16.629 16.758 8 16.83 16.758 0
13-Nov-19 GOLDAUDUSD DE19 0.6839 0.684 0.6829 0.684 6 0.6852 0.684 12
13-Nov-19 GO100OZ DE19ID 1456.2 1458.5 1456.2 1457.7 4 1456.5 1457.7 0
13-Nov-19 GOLDEURCAD DE19 1.4609 1.4609 1.4566 1.4573 4 1.4594 1.4573 2
13-Nov-19 GOLDGBPUSD DE19ID 1.2864 1.2864 1.2826 1.2848 4 1.285 1.2848 0
13-Nov-19 SL5000OZ DE19 16.797 16.802 16.708 16.758 4 16.83 16.758 1
13-Nov-19 GOLDEURJPY DE19 120.356 120.356 119.985 119.985 3 120.3 119.985 4
13-Nov-19 ICOTTON DE19 64.22 64.68 64.22 64.68 3 64.21 64.68 25
13-Nov-19 GOLDAUDJPY DE19 74.625 74.769 74.558 74.558 2 74.713 74.558 9
13-Nov-19 GOLDGBPJPY DE19 140.102 140.2345 140.057 140.057 2 140.129 140.057 26
13-Nov-19 GOLDUSDJPY DE19ID 109.145 109.158 109.005 109.005 2 109.043 109.005 0
13-Nov-19 GOLDUSDCAD DE19 1.324 1.324 1.3239 1.3239 1 1.3228 1.3239 12
13-Nov-19 BRENT100 JA20 62.24 62.24 62.03 62.03 0 62.24 62.03 11
13-Nov-19 BRENT1000 JA20 62.24 62.24 62.03 62.03 0 62.24 62.03 25
13-Nov-19 CHFGOLD DE19 446.986 1447.595 1446.986 1447.595 0 1446.9864 1447.595 118,790
13-Nov-19 COPPER25K DE19 2.662 2.662 2.646 2.646 0 2.662 2.646 3
13-Nov-19 CRUDE10 FE20 56.77 56.77 56.68 56.68 0 56.77 56.68 0
13-Nov-19 CRUDE10 JA20 56.93 56.93 56.81 56.81 0 56.93 56.81 0
13-Nov-19 CRUDE100 FE20 56.78 56.78 56.69 56.69 0 56.78 56.69 0
13-Nov-19 CRUDE100 JA20 56.94 56.94 56.82 56.82 0 56.94 56.82 0
13-Nov-19 CRUDE1000 DE19 56.91 56.91 56.77 56.77 0 56.91 56.77 6
13-Nov-19 CRUDE1000 DE19ID 56.91 56.91 56.77 56.77 0 56.91 56.77 0
13-Nov-19 GO100OZ FE20 1463.3 1464.4 1463.3 1464.4 0 1463.3 1464.4 0
13-Nov-19 GO100OZ JA20 1460 1461.1 1460 1461.1 0 1460 1461.1 0
13-Nov-19 GO10OZ FE20 1463.3 1464.4 1463.3 1464.4 0 1463.3 1464.4 0
13-Nov-19 GO10OZ JA20 1460 1461.1 1460 1461.1 0 1460 1461.1 0
13-Nov-19 GO1OZ FE20 1463.3 1464.4 1463.3 1464.4 0 1463.3 1464.4 0
13-Nov-19 GO1OZ JA20 1460 1461.1 1460 1461.1 0 1460 1461.1 0
13-Nov-19 GOLD DE19 72813 72931 72813 72931 0 72813 72931 0
13-Nov-19 GOLD JA20 72832 72950 72832 72950 0 72832 72950 0
13-Nov-19 GOLD NO19 72800 72918 72800 72918 0 72800 72918 0
13-Nov-19 GOLDAUDCAD DE19 0.9064 0.9064 0.9055 0.9055 0 0.9064 0.9055 2
13-Nov-19 GOLDAUDUSD DE19ID 0.6852 0.6852 0.684 0.684 0 0.6852 0.684 0
13-Nov-19 GOLDCHFJPY DE19 109.774 109.787 109.774 109.787 0 109.774 109.787 0
13-Nov-19 GOLDEURAUD DE19 1.6102 1.6102 1.6094 1.6094 0 1.6102 1.6094 2
13-Nov-19 GOLDEURCHF DE19 1.0959 1.0959 1.093 1.093 0 1.0959 1.093 0
13-Nov-19 GOLDEURUSD DE19ID 1.1033 1.1033 1.1009 1.1009 0 1.1033 1.1009 0
13-Nov-19 GOLDGBPCHF DE19 1.2766 1.2766 1.2758 1.2758 0 1.2766 1.2758 0
13-Nov-19 GOLDKILO DE19 72763 72881 72763 72881 0 72763 72881 0
13-Nov-19 GOLDKILO JA20 72782 72900 72782 72900 0 72782 72900 0
13-Nov-19 GOLDKILO NO19 72750 72868 72750 72868 0 72750 72868 0
13-Nov-19 GOLDUSDCAD DE19ID 1.3228 1.3239 1.3228 1.3239 0 1.3228 1.3239 0
13-Nov-19 GOLDUSDCHF DE19 0.9934 0.9934 0.993 0.993 0 0.9934 0.993 15
13-Nov-19 ICOTTON50K DE19 64.21 64.68 64.21 64.68 0 64.21 64.68 3
13-Nov-19 NGAS10K DE19 2.636 2.636 2.622 2.622 0 2.636 2.622 20
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.