Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 21, 2019).
======================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================
20-Nov-19 CRUDE10 JA20 55.47 57.35 54.85 57.13 3,053 55.25 57.13 921
20-Nov-19 GO1OZ DE19 1473.6 1479.1 1466 1471.6 2,115 1472.6 1471.6 1,102
20-Nov-19 CRUDE100 JA20 55.45 57.37 54.89 57.13 653 55.25 57.13 193
20-Nov-19 NSDQ100 DE19 8321.75 8344.75 8232.5 8286.25 344 8336.5 8286.25 1,016
20-Nov-19 BRENT10 JA20 60.83 62.75 60.38 62.46 341 60.74 62.46 131
20-Nov-19 PLATINUM5 JA20 912.9 921.3 909.4 920.8 330 913.4 920.8 104
20-Nov-19 GO10OZ DE19 1475 1479.1 1466.7 1471.6 300 1472.6 1471.6 143
20-Nov-19 CRUDE10 JA20ID 55.53 57.35 54.93 57.13 270 55.25 57.13 0
20-Nov-19 SL10 DE19 17.117 17.173 17 17.118 222 17.118 17.118 490
20-Nov-19 SL100OZ DE19 17.152 17.178 17.038 17.118 129 17.118 17.118 526
20-Nov-19 NGAS1K DE19 2.518 2.58 2.513 2.565 123 2.506 2.565 511
20-Nov-19 SP500 DE19 3113.75 3115 3092.5 3108.25 75 3117.75 3108.25 478
20-Nov-19 DJ DE19 27838 27838 27649 27794 68 27886 27794 91
20-Nov-19 CRUDE100 JA20ID 55.34 57.22 54.99 57.13 53 55.25 57.13 0
20-Nov-19 GO100OZ DE19 1475.1 1478.7 1467.8 1471.6 49 1472.6 1471.6 21
20-Nov-19 GO1OZ DE19ID 1475 1477.1 1467.7 1471.6 39 1472.6 1471.6 0
20-Nov-19 SL500OZ DE19 17.123 17.133 17.013 17.118 38 17.118 17.118 152
20-Nov-19 SL500OZ DE19ID 17.114 17.139 17.049 17.118 32 17.118 17.118 0
20-Nov-19 GOLDUSDCAD DE19 1.3279 1.3319 1.3279 1.3306 30 1.327 1.3306 23
20-Nov-19 GO10OZ DE19ID 1474.7 1478.1 1466.7 1471.6 26 1472.6 1471.6 0
20-Nov-19 GOLDUSDJPY DE19 108.472 108.718 108.419 108.625 24 108.542 108.625 20
20-Nov-19 CRUDE1000 JA20 56.34 57.25 56.34 57.13 20 55.25 57.13 13
20-Nov-19 GOLDEURUSD DE19 1.1075 1.1076 1.106 1.1072 17 1.1077 1.1072 29
20-Nov-19 COPPER DE19 2.6505 2.663 2.6435 2.647 16 2.655 2.647 15
20-Nov-19 CRUDE1000 JA20ID 56.3 57.15 56.3 57.13 16 55.25 57.13 0
20-Nov-19 GOLDGBPUSD DE19 1.2923 1.2925 1.2891 1.2923 16 1.2927 1.2923 46
20-Nov-19 ICOTTON MA20 65.44 65.55 64.74 64.76 15 65.28 64.76 9
20-Nov-19 GOLDEURGBP DE19 0.8576 0.8577 0.8569 0.8569 9 0.8569 0.8569 42
20-Nov-19 ICOTTON DE19 63.78 63.78 62.78 62.78 9 63.32 62.78 28
20-Nov-19 GOLDGBPUSD DE19ID 1.2903 1.2923 1.2903 1.2923 6 1.2927 1.2923 0
20-Nov-19 PLATINUM50 JA20 914.2 921.1 914.2 920.8 6 913.4 920.8 5
20-Nov-19 BRENT100 JA20 62.23 62.46 62.23 62.46 5 60.74 62.46 8
20-Nov-19 GOLDGBPJPY DE19 139.748 140.454 139.748 140.371 4 140.305 140.371 12
20-Nov-19 GOLDUSDCHF DE19 0.9917 0.9925 0.9911 0.9911 3 0.9907 0.9911 7
20-Nov-19 GOLDAUDUSD DE19 0.6809 0.6809 0.6801 0.6801 2 0.6826 0.6801 13
20-Nov-19 GOLDEURAUD DE19 1.6238 1.6282 1.6238 1.6282 2 1.6228 1.6282 2
20-Nov-19 GOLDEURCAD DE19 1.4708 1.4733 1.4697 1.4733 2 1.4699 1.4733 4
20-Nov-19 GOLDEURJPY DE19 119.882 120.264 119.882 120.264 2 120.232 120.264 4
20-Nov-19 GOLDUSDJPY DE19ID 108.583 108.667 108.583 108.625 2 108.542 108.625 0
20-Nov-19 SL100OZ DE19ID 17.079 17.118 17.054 17.118 2 17.118 17.118 0
20-Nov-19 SL10 DE19ID 17.101 17.118 17.101 17.118 1 17.118 17.118 0
20-Nov-19 SL5000OZ DE19 17.077 17.118 17.077 17.118 1 17.118 17.118 3
20-Nov-19 SL5000OZ DE19ID 17.087 17.118 17.087 17.118 1 17.118 17.118 0
20-Nov-19 BRENT1000 JA20 60.74 62.46 60.74 62.46 0 60.74 62.46 25
20-Nov-19 COPPER25K DE19 2.655 2.655 2.647 2.647 0 2.655 2.647 3
20-Nov-19 CRUDE10 FE20 55.2 57.03 55.2 57.03 0 55.2 57.03 0
20-Nov-19 CRUDE10 MA20 54.88 56.74 54.88 56.74 0 54.88 56.74 0
20-Nov-19 CRUDE100 FE20 55.2 57.03 55.2 57.03 0 55.2 57.03 0
20-Nov-19 CRUDE100 MA20 54.88 56.74 54.88 56.74 0 54.88 56.74 0
20-Nov-19 GO100OZ DE19ID 1472.6 1472.6 1471.6 1471.6 0 1472.6 1471.6 0
20-Nov-19 GO100OZ FE20 1479.4 1479.4 1478.5 1478.5 0 1479.4 1478.5 0
20-Nov-19 GO100OZ JA20 1476 1476 1474.7 1474.7 0 1476 1474.7 0
20-Nov-19 GO10OZ FE20 1479.4 1479.4 1478.5 1478.5 0 1479.4 1478.5 0
20-Nov-19 GO10OZ JA20 1476 1476 1474.7 1474.7 0 1476 1474.7 0
20-Nov-19 GO1OZ FE20 1479.4 1479.4 1478.5 1478.5 0 1479.4 1478.5 0
20-Nov-19 GO1OZ JA20 1476 1476 1474.7 1474.7 0 1476 1474.7 0
20-Nov-19 GOLD DE19 73615 73615 73591 73591 0 73615 73591 0
20-Nov-19 GOLD FE20 73622 73622 73622 73622 0 0 73622 0
20-Nov-19 GOLD JA20 73634 73634 73603 73603 0 73634 73603 0
20-Nov-19 GOLDAUDCAD DE19 0.9059 0.9059 0.9049 0.9049 0 0.9059 0.9049 1
20-Nov-19 GOLDAUDJPY DE19 74.09 74.09 73.868 73.868 0 74.09 73.868 13
20-Nov-19 GOLDAUDUSD DE19ID 0.6826 0.6826 0.6801 0.6801 0 0.6826 0.6801 0
20-Nov-19 GOLDKILO DE19 73565 73565 73541 73541 0 73565 73541 0
20-Nov-19 GOLDKILO FE20 73572 73572 73572 73572 0 0 73572 0
20-Nov-19 GOLDKILO JA20 73584 73584 73553 73553 0 73584 73553 0
20-Nov-19 GOLDUSDCAD DE19ID 1.327 1.3306 1.327 1.3306 0 1.327 1.3306 0
20-Nov-19 GOLDUSDCHF DE19ID 0.9907 0.9911 0.9907 0.9911 0 0.9907 0.9911 0
20-Nov-19 ICORN DE19 370.25 370.25 367.5 367.5 0 370.25 367.5 0
20-Nov-19 ICOTTON50K DE19 63.32 63.32 62.78 62.78 0 63.32 62.78 3
20-Nov-19 NGAS10K DE19 2.506 2.565 2.506 2.565 0 2.506 2.565 34
20-Nov-19 NGAS10K JA20 2.614 2.614 2.614 2.614 0 0 2.614 0
20-Nov-19 NGAS1K JA20 2.614 2.614 2.614 2.614 0 0 2.614 0
20-Nov-19 PALDIUM100 DE19 1730.9 1736 1730.9 1736 0 1730.9 1736 3
======================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.