AIRLINK 177.92 ▲ 0.92 (0.52%)

BOP 12.88 ▲ 0.07 (0.55%)

CNERGY 7.58 ▲ 0.09 (1.2%)

FCCL 45.99 ▲ 3.97 (9.45%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.34 ▼ -0.36 (-1.3%)

HUBC 132.04 ▼ -2.47 (-1.84%)

HUMNL 13.29 ▲ 0.33 (2.55%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.63 ▲ 2.12 (3.89%)

OGDC 223.84 ▲ 1.26 (0.57%)

PACE 5.99 ▼ -0.04 (-0.66%)

PAEL 41.51 ▲ 0.21 (0.51%)

PIAHCLA 16.01 ▲ 0.39 (2.5%)

PIBTL 9.88 ▼ -0.18 (-1.79%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 186.63 ▲ 2.64 (1.43%)

PRL 34.90 ▲ 0.59 (1.72%)

PTC 23.53 ▲ 0.19 (0.81%)

SEARL 94.96 ▲ 3.89 (4.27%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 35.50 ▲ 1.52 (4.47%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.87 ▲ 0.01 (0.13%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 59.20 ▲ 0.48 (0.82%)

WAVESAPP 10.78 ▼ -0.01 (-0.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 177.92 ▲ 0.92 (0.52%)

BOP 12.88 ▲ 0.07 (0.55%)

CNERGY 7.58 ▲ 0.09 (1.2%)

FCCL 45.99 ▲ 3.97 (9.45%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.34 ▼ -0.36 (-1.3%)

HUBC 132.04 ▼ -2.47 (-1.84%)

HUMNL 13.29 ▲ 0.33 (2.55%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.63 ▲ 2.12 (3.89%)

OGDC 223.84 ▲ 1.26 (0.57%)

PACE 5.99 ▼ -0.04 (-0.66%)

PAEL 41.51 ▲ 0.21 (0.51%)

PIAHCLA 16.01 ▲ 0.39 (2.5%)

PIBTL 9.88 ▼ -0.18 (-1.79%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 186.63 ▲ 2.64 (1.43%)

PRL 34.90 ▲ 0.59 (1.72%)

PTC 23.53 ▲ 0.19 (0.81%)

SEARL 94.96 ▲ 3.89 (4.27%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 35.50 ▲ 1.52 (4.47%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.87 ▲ 0.01 (0.13%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 59.20 ▲ 0.48 (0.82%)

WAVESAPP 10.78 ▼ -0.01 (-0.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,130 107.3 (0.89%)

BR30 37,246 640.2 (1.75%)

KSE100 114,399 685.5 (0.6%)

KSE30 35,458 156.2 (0.44%)

اردو

Mar 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-12-04

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Tuesday (December 3, 2019).

BR Web Desk | Recorder Report Published December 4, 2019

Follow us

JLI Meeseq Fund Rates on Tuesday (December 3, 2019).



========================

Offer Price   1,129.4370

Bid Price     1,072.9651

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 7	280.17
USD PKR Interbank Buying / Mar 7	279.97
USD to Japanese Yen / Mar 7	148.06
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
India Sensex / Mar 7	74,332.58
Tokyo Nikkei / Mar 7	36,887.17
Nasdaq / Mar 7	18,211.25
Hang Seng / Mar 7	24,231.30
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80

Item	Value
Crude Oil USD/Barrel / Mar 7	67.03
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Gold Spot USD/Ounce / Mar 7	2,916.80
Cotton US¢/pound / Mar 7	66.07
Petrol/Litre / Mar 9	255.63
Diesel/Litre / Mar 9	258.64

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Mar 7 Premier Insurance Limited(PINL)	5.49 ▲ 0.61 (12.5%)
Tariq Corp.Pref. / Mar 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.42 ▲ 0.92 (12.27%)
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	29.23 ▲ 2.66 (10.01%)
Ahmad Hassan / Mar 7 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)
Pak Datacom / Mar 7 Pak Datacom Limited(PAKD)	99.54 ▲ 9.05 (10%)
Apna Microfin. / Mar 7 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
PIA Holding Co.B / Mar 7 PIA Holding Company Limited B(PIAHCLB)	827 ▲ 74.61 (9.92%)
Engro Poly(Pref / Mar 7 Engro Poly(Pref)(EPCLPS)	12.21 ▲ 1.1 (9.9%)
Masood Textile / Mar 7 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Pak Paper Prod / Mar 7 Pakistan Paper Products Limited(PPP)	183 ▲ 15.42 (9.2%)

Stock	Price
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Ellcot Spinning / Mar 7 Ellcot Spinning Mills Limited(ELSM)	106.78 ▼ -11.86 (-10%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -1 (-9.99%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.05 ▼ -0.3 (-8.96%)
Power Cem(Pref) / Mar 7 Power Cement (Pref)(POWERPS)	13.15 ▼ -1.29 (-8.93%)
Pak. P.V.C. / Mar 7 Pakistan PVC Limited(PPVC)	8.28 ▼ -0.72 (-8%)
Agritech Limited / Mar 7 Agritech Limited(AGL)	54 ▼ -4.59 (-7.83%)
Invest Bank / Mar 7 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.1 (-6.67%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	265.06 ▼ -16.62 (-5.9%)
Reliance Cotton / Mar 7 Reliance Cotton Spinning Mills Limited(RCML)	480.36 ▼ -29.01 (-5.7%)

Stock	Volume
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	57,186,347 ▲ 3.47
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.16
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	23,565,729 ▲ 1.42
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▼ -0.01
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	22,361,248 ▲ 2.07
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 0.84
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.4
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	14,546,590 ▲ 2.66
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.1
P.S.O. / Mar 7 Pakistan State Oil Company Limited(PSO)	12,439,221 ▲ 24.96

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Civil Servant Rules notified

Civil Servant Rules notified

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Govt servants: Condition to opt for one pension clarified

Govt servants: Condition to opt for one pension clarified

Gold price per tola gains Rs3,000 in Pakistan

Gold price per tola gains Rs3,000 in Pakistan

PM Shehbaz unveils Rs20bn Ramadan relief package

PM Shehbaz unveils Rs20bn Ramadan relief package

Pakistan nearing $4.4bn loan to ease power sector debt

Pakistan nearing $4.4bn loan to ease power sector debt

Dual nationals on top SBP slots: MoF faces resistance to proposed appointments

Dual nationals on top SBP slots: MoF faces resistance to proposed appointments

$5bn trade volume target: Robust strategy designed to fortify economic ties: Turkiye diplomat

$5bn trade volume target: Robust strategy designed to fortify economic ties: Turkiye diplomat

⇧