Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 3, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
2-Dec-19 CRUDE10 JA20 55.62 56.67 55.62 55.95 2,102 55.44 55.95 882
2-Dec-19 GO1OZ FE20 1470 1471 1460 1468.1 2,013 1472.7 1468.1 788
2-Dec-19 NSDQ100 DE19 8426.5 8456 8277.25 8311.75 630 8413.25 8311.75 1,092
2-Dec-19 PLATINUM5 JA20 901 906.4 892.9 900.1 583 901.4 900.1 58
2-Dec-19 GO10OZ FE20 1470 1471 1460 1468.1 354 1472.7 1468.1 135
2-Dec-19 CRUDE100 JA20 55.69 56.69 55.62 55.95 348 55.44 55.95 142
2-Dec-19 SL10 MA20 17.047 17.048 16.902 16.978 267 17.123 16.978 283
2-Dec-19 TOLAGOLD WED 87281 87287 85334 86614 260 86949 86614 250
2-Dec-19 NGAS1K JA20 2.32 2.37 2.29 2.346 239 2.334 2.346 586
2-Dec-19 BRENT10 FE20 60.96 62.04 60.82 60.9 182 60.6 60.9 47
2-Dec-19 SP500 DE19 3146 3157.25 3111.75 3113.5 167 3143.75 3113.5 478
2-Dec-19 CRUDE10 JA20ID 55.81 56.61 55.62 55.95 145 55.44 55.95 0
2-Dec-19 DJ DE19 28135 28195 27779 27779 145 28070 27779 82
2-Dec-19 CRUDE100 JA20ID 55.99 56.55 55.62 55.95 110 55.44 55.95 0
2-Dec-19 SL100OZ MA20 17.043 17.052 16.908 16.978 97 17.123 16.978 389
2-Dec-19 TOLAGOLD TUE 85400 86276 85339 86276 90 86944 86276 0
2-Dec-19 GOLDUSDJPY JA20 109.59 109.699 108.975 108.975 51 109.426 108.975 29
2-Dec-19 SL500OZ MA20ID 17.046 17.056 16.901 16.978 40 17.123 16.978 0
2-Dec-19 GOLDEURUSD JA20 1.1018 1.1082 1.1009 1.1079 36 1.1022 1.1079 18
2-Dec-19 SL500OZ MA20 17.028 17.028 16.928 16.978 34 17.123 16.978 92
2-Dec-19 GOLDAUDUSD JA20 0.6774 0.682 0.6774 0.682 29 0.6763 0.682 17
2-Dec-19 GO100OZ FE20 1466.8 1471.1 1460.2 1468.1 28 1472.7 1468.1 14
2-Dec-19 NGAS10K JA20 2.306 2.366 2.289 2.346 26 2.334 2.346 51
2-Dec-19 GOLDGBPUSD JA20 1.292 1.2944 1.2903 1.2944 21 1.2939 1.2944 47
2-Dec-19 GOLDUSDCHF JA20 1 1 0.9914 0.9914 21 0.9999 0.9914 10
2-Dec-19 BRENT100 FE20 61.08 61.97 60.89 60.9 19 60.6 60.9 7
2-Dec-19 GO10OZ FE20ID 1464.2 1470.5 1461.5 1468.1 17 1472.7 1468.1 0
2-Dec-19 GO1OZ FE20ID 1465.6 1469.6 1461.4 1468.1 12 1472.7 1468.1 0
2-Dec-19 GOLDGBPCHF JA20 1.2919 1.2919 1.2832 1.2832 10 1.2939 1.2832 10
2-Dec-19 GOLDGBPJPY JA20 141.59 141.661 141.029 141.049 10 141.6 141.049 8
2-Dec-19 COPPER MA20 2.672 2.672 2.6495 2.651 8 2.6608 2.651 22
2-Dec-19 PLATINUM50 JA20 896.8 902.3 894 900.1 8 901.4 900.1 7
2-Dec-19 GOLDEURCAD JA20 1.4636 1.4743 1.4636 1.4743 6 1.4643 1.4743 11
2-Dec-19 GOLDEURCHF JA20 1.1017 1.1017 1.0984 1.0984 4 1.1021 1.0984 2
2-Dec-19 SL100OZ MA20ID 17.046 17.046 16.978 16.978 4 17.123 16.978 0
2-Dec-19 GOLDEURAUD JA20 1.6223 1.6245 1.6223 1.6245 3 1.6298 1.6245 2
2-Dec-19 JPYEQTY1 DE19 23535 23535 23070 23205 3 23330 23205 1
2-Dec-19 GOLDEURJPY JA20 120.938 120.938 120.733 120.733 2 120.606 120.733 7
2-Dec-19 GOLDGBPUSD JA20ID 1.2908 1.2944 1.2908 1.2944 2 1.2939 1.2944 0
2-Dec-19 GOLDUSDCAD JA20 1.33 1.3307 1.3298 1.3307 2 1.3287 1.3307 6
2-Dec-19 GOLDAUDCAD JA20 0.9018 0.9076 0.9018 0.9076 1 0.8986 0.9076 1
2-Dec-19 GOLDEURGBP JA20 0.8531 0.856 0.8531 0.856 1 0.8518 0.856 70
2-Dec-19 ICOTTON MA20 65.24 65.24 64.96 64.96 1 65.24 64.96 20
2-Dec-19 PALDIUM100 MA20 1809.5 1826 1809.5 1826 1 1809.9 1826 5
2-Dec-19 SL10 MA20ID 17.009 17.009 16.978 16.978 1 17.123 16.978 0
2-Dec-19 BRENT1000 FE20 60.6 60.9 60.6 60.9 0 60.6 60.9 26
2-Dec-19 COPPER25K MA20 2.6608 2.6608 2.651 2.651 0 2.6608 2.651 0
2-Dec-19 CRUDE10 FE20 55.39 55.92 55.39 55.92 0 55.39 55.92 0
2-Dec-19 CRUDE10 MA20 55.23 55.76 55.23 55.76 0 55.23 55.76 0
2-Dec-19 CRUDE100 FE20 55.39 55.92 55.39 55.92 0 55.39 55.92 0
2-Dec-19 CRUDE100 MA20 55.23 55.76 55.23 55.76 0 55.23 55.76 0
2-Dec-19 CRUDE1000 JA20 55.44 55.95 55.44 55.95 0 55.44 55.95 3
2-Dec-19 CRUDE1000 JA20ID 55.44 55.95 55.44 55.95 0 55.44 55.95 0
2-Dec-19 GO100OZ AP20 1478 1478 1473.5 1473.5 0 1478 1473.5 0
2-Dec-19 GO100OZ FE20ID 1472.7 1472.7 1468.1 1468.1 0 1472.7 1468.1 0
2-Dec-19 GO100OZ JA20 1469.9 1469.9 1465.3 1465.3 0 1469.9 1465.3 0
2-Dec-19 GO10OZ AP20 1478 1478 1473.5 1473.5 0 1478 1473.5 0
2-Dec-19 GO10OZ JA20 1469.9 1469.9 1465.3 1465.3 0 1469.9 1465.3 0
2-Dec-19 GO1OZ AP20 1478 1478 1473.5 1473.5 0 1478 1473.5 0
2-Dec-19 GO1OZ JA20 1469.9 1469.9 1465.3 1465.3 0 1469.9 1465.3 0
2-Dec-19 GOLD DE19 73402 73402 73047 73047 0 73402 73047 0
2-Dec-19 GOLD FE20 73440 73440 73085 73085 0 73440 73085 0
2-Dec-19 GOLD JA20 73415 73415 73060 73060 0 73415 73060 0
2-Dec-19 GOLDAUDJPY JA20 74.004 74.317 74.004 74.317 0 74.004 74.317 5
2-Dec-19 GOLDUSDCHF JA20ID 0.9999 0.9999 0.9914 0.9914 0 0.9999 0.9914 0
2-Dec-19 GOLDUSDJPY JA20ID 109.426 109.426 108.975 108.975 0 109.426 108.975 0
2-Dec-19 ICORN MA20 381 381 381 381 0 381 381 0
2-Dec-19 ICOTTON50K MA20 65.24 65.24 64.96 64.96 0 65.24 64.96 0
2-Dec-19 IRRI6W 05DE19 3282 3282 3279 3279 0 3282 3279 0
2-Dec-19 ISOYBEAN JA20 878.25 878.25 868.75 868.75 0 878.25 868.75 0
2-Dec-19 IWHEAT MA20 543.75 543.75 536.25 536.25 0 543.75 536.25 2
2-Dec-19 JPYEQTY5 DE19 23330 23330 23205 23205 0 23330 23205 0
2-Dec-19 KIBOR3M DE19 86.41 86.41 86.41 86.41 0 86.41 86.41 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.