Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 6, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
5-Dec-19 CRUDE10 JA20 58.24 59.1 58.12 58.34 2,476 58.38 58.34 1,569
5-Dec-19 GO1OZ FE20 1480.8 1485.3 1477.9 1480.8 1,383 1480.1 1480.8 759
5-Dec-19 CRUDE100 JA20 58.32 59.1 58.13 58.34 523 58.38 58.34 289
5-Dec-19 SL10 MA20 16.953 17.078 16.877 17.018 465 16.912 17.018 362
5-Dec-19 NSDQ100 DE19 8292.25 8340.75 8274.75 8309.25 392 8295.5 8309.25 695
5-Dec-19 CRUDE10 JA20ID 58.33 58.89 58.15 58.34 304 58.38 58.34 0
5-Dec-19 PLATINUM5 JA20 899.6 903.4 886.9 899.2 289 898.6 899.2 112
5-Dec-19 GO10OZ FE20 1481.5 1485.4 1478.7 1480.8 238 1480.1 1480.8 132
5-Dec-19 GOLDGBPUSD JA20 1.311 1.3168 1.311 1.3161 177 1.3102 1.3161 304
5-Dec-19 SP500 DE19 3111 3124 3105 3117.5 160 3111 3117.5 402
5-Dec-19 NGAS1K JA20 2.411 2.46 2.396 2.418 140 2.406 2.418 492
5-Dec-19 SL100OZ MA20 16.947 17.052 16.913 17.018 127 16.912 17.018 457
5-Dec-19 BRENT10 FE20 62.94 63.76 62.83 63.31 125 62.99 63.31 249
5-Dec-19 GOLDEURGBP JA20 0.8457 0.8457 0.8434 0.8438 122 0.8454 0.8438 134
5-Dec-19 SL500OZ MA20 16.958 17.053 16.887 17.018 98 16.912 17.018 92
5-Dec-19 SL500OZ MA20ID 16.994 17.079 16.881 17.018 75 16.912 17.018 0
5-Dec-19 COPPER MA20 2.6645 2.674 2.663 2.666 38 2.6598 2.666 84
5-Dec-19 DJ DE19 27700 27772 27557 27678 31 27641 27678 84
5-Dec-19 GO10OZ FE20ID 1480.8 1485 1478.2 1480.8 23 1480.1 1480.8 0
5-Dec-19 CRUDE100 JA20ID 58.39 58.91 58.14 58.34 21 58.38 58.34 0
5-Dec-19 GOLDEURUSD JA20 1.1086 1.1105 1.108 1.1105 19 1.1078 1.1105 34
5-Dec-19 GOLDGBPUSD JA20ID 1.3129 1.3161 1.3129 1.3161 18 1.3102 1.3161 0
5-Dec-19 GO1OZ FE20ID 1480.6 1483.5 1478.7 1480.8 13 1480.1 1480.8 0
5-Dec-19 BRENT1000 FE20 62.95 63.6 62.95 63.31 10 62.99 63.31 25
5-Dec-19 GOLDAUDJPY JA20 74.354 74.354 74.3 74.3 10 74.574 74.3 4
5-Dec-19 GOLDGBPCHF JA20 1.2999 1.3009 1.2994 1.2994 10 1.2958 1.2994 10
5-Dec-19 GOLDGBPJPY JA20 142.738 143.13 142.738 143.13 9 142.651 143.13 8
5-Dec-19 BRENT100 FE20 63.06 63.71 63.06 63.31 6 62.99 63.31 13
5-Dec-19 GOLDAUDUSD JA20 0.6841 0.6841 0.6827 0.6833 5 0.685 0.6833 10
5-Dec-19 GOLDUSDCAD JA20 1.3189 1.3194 1.3162 1.318 5 1.3199 1.318 15
5-Dec-19 GO100OZ FE20 1481.8 1481.8 1479.5 1480.8 4 1480.1 1480.8 14
5-Dec-19 GOLDEURCAD JA20 1.4618 1.4636 1.4613 1.4636 4 1.4622 1.4636 1
5-Dec-19 GOLDUSDJPY JA20 108.812 108.977 108.755 108.755 4 108.875 108.755 25
5-Dec-19 GOLDEURJPY JA20 120.631 120.858 120.56 120.77 3 120.606 120.77 6
5-Dec-19 NGAS10K JA20 2.435 2.435 2.418 2.418 3 2.406 2.418 43
5-Dec-19 PALDIUM100 MA20 1840.6 1844.9 1819.5 1844.9 3 1843.9 1844.9 6
5-Dec-19 PLATINUM50 JA20 894.2 899.2 894.2 899.2 2 898.6 899.2 10
5-Dec-19 GOLDEURAUD JA20 1.6236 1.6254 1.6236 1.6254 1 1.6173 1.6254 0
5-Dec-19 ICOTTON MA20 64.83 64.83 64.76 64.76 1 64.54 64.76 25
5-Dec-19 SL5000OZ MA20 16.932 17.018 16.932 17.018 1 16.912 17.018 1
5-Dec-19 COPPER25K MA20 2.6598 2.666 2.6598 2.666 0 2.6598 2.666 0
5-Dec-19 CRUDE10 FE20 58.3 58.3 58.25 58.25 0 58.3 58.25 0
5-Dec-19 CRUDE10 MA20 58.07 58.07 57.93 57.93 0 58.07 57.93 0
5-Dec-19 CRUDE100 FE20 58.3 58.3 58.25 58.25 0 58.3 58.25 0
5-Dec-19 CRUDE100 MA20 58.07 58.07 57.93 57.93 0 58.07 57.93 0
5-Dec-19 CRUDE1000 JA20 58.38 58.38 58.34 58.34 0 58.38 58.34 16
5-Dec-19 CRUDE1000 JA20ID 58.38 58.38 58.34 58.34 0 58.38 58.34 0
5-Dec-19 GO100OZ AP20 1485.5 1486.2 1485.5 1486.2 0 1485.5 1486.2 0
5-Dec-19 GO100OZ FE20ID 1480.1 1480.8 1480.1 1480.8 0 1480.1 1480.8 0
5-Dec-19 GO100OZ JA20 1477.3 1478.1 1477.3 1478.1 0 1477.3 1478.1 0
5-Dec-19 GO10OZ AP20 1485.5 1486.2 1485.5 1486.2 0 1485.5 1486.2 0
5-Dec-19 GO10OZ JA20 1477.3 1478.1 1477.3 1478.1 0 1477.3 1478.1 0
5-Dec-19 GO1OZ AP20 1485.5 1486.2 1485.5 1486.2 0 1485.5 1486.2 0
5-Dec-19 GO1OZ JA20 1477.3 1478.1 1477.3 1478.1 0 1477.3 1478.1 0
5-Dec-19 GOLD DE19 73618 73645 73618 73645 0 73618 73645 0
5-Dec-19 GOLD FE20 73656 73682 73656 73682 0 73656 73682 0
5-Dec-19 GOLD JA20 73631 73658 73631 73658 0 73631 73658 0
5-Dec-19 GOLDAUDCAD JA20 0.9043 0.9043 0.9005 0.9005 0 0.9043 0.9005 1
5-Dec-19 GOLDAUDUSD JA20ID 0.685 0.685 0.6833 0.6833 0 0.685 0.6833 0
5-Dec-19 GOLDCHFJPY JA20 110.087 110.155 110.087 110.155 0 110.087 110.155 0
5-Dec-19 GOLDEURCHF JA20 1.0957 1.0963 1.0957 1.0963 0 1.0957 1.0963 2
5-Dec-19 GOLDKILO JA20 73581 73608 73581 73608 0 73581 73608 0
5-Dec-19 GOLDUSDCAD JA20ID 1.3199 1.3199 1.318 1.318 0 1.3199 1.318 0
5-Dec-19 GOLDUSDCHF JA20 0.989 0.989 0.9872 0.9872 0 0.989 0.9872 7
5-Dec-19 JPYEQTY1 DE19 23340 23340 23320 23320 0 23340 23320 1
5-Dec-19 JPYEQTY5 DE19 23340 23340 23320 23320 0 23340 23320 0
5-Dec-19 TOLAGOLD MON 87209 87209 86898 86898 0 87209 86898 825
5-Dec-19 TOLAGOLD THU 87346 87346 86913 86913 0 87346 86913 0
5-Dec-19 TOLAGOLD TUE 87214 87214 86903 86903 0 87214 86903 478
5-Dec-19 TOLAGOLD WED 87219 87219 86908 86908 0 87219 86908 0
5-Dec-19 WHEAT DE19 3217 3217 3216 3216 0 3217 3216 0
5-Dec-19 WHEAT FE20 3293 3293 3292 3292 0 3293 3292 0
5-Dec-19 WHEAT JA20 3251 3251 3249 3249 0 3251 3249 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.