Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 17, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
16-Dec-19 GO1OZ FE20 1479 1484.1 1477.3 1480.8 710 1479.6 1480.8 631
16-Dec-19 CRUDE10 JA20 59.87 60.35 59.81 60.22 406 59.8 60.22 1,891
16-Dec-19 SL10 MA20 16.997 17.148 16.997 17.098 246 16.993 17.098 267
16-Dec-19 GO10OZ FE20 1479.3 1484.4 1477.8 1480.8 208 1479.6 1480.8 175
16-Dec-19 GOLDGBPUSD JA20 1.3355 1.3415 1.3319 1.3334 194 1.3334 1.3334 119
16-Dec-19 PLATINUM5 JA20 930 937.4 928.7 932.1 170 930.7 932.1 168
16-Dec-19 CRUDE100 JA20 59.9 60.26 59.78 60.22 167 59.8 60.22 267
16-Dec-19 NSDQ100 DE19 8509 8586.5 8505.25 8581.25 153 8495.5 8581.25 712
16-Dec-19 NGAS1K JA20 2.307 2.378 2.291 2.356 108 2.306 2.356 464
16-Dec-19 CRUDE10 FE20 59.75 60.26 59.72 60.14 104 59.72 60.14 71
16-Dec-19 SL100OZ MA20 17.027 17.123 17.027 17.098 95 16.993 17.098 439
16-Dec-19 SL500OZ MA20 17.113 17.138 17.028 17.098 95 16.993 17.098 115
16-Dec-19 SP500 DE19 3177.25 3197.5 3177.25 3195.5 84 3172.25 3195.5 471
16-Dec-19 GOLDGBPUSD JA20ID 1.3365 1.3414 1.3331 1.3334 78 1.3334 1.3334 0
16-Dec-19 CRUDE100 FE20 59.7 60.2 59.7 60.14 63 59.72 60.14 51
16-Dec-19 BRENT10 FE20 65.01 65.55 64.97 65.34 57 64.94 65.34 277
16-Dec-19 CRUDE10 JA20ID 59.92 60.28 59.92 60.22 52 59.8 60.22 0
16-Dec-19 DJ DE19 28184 28338 28180 28238 50 28176 28238 74
16-Dec-19 GO1OZ FE20ID 1479 1483 1478.5 1480.8 48 1479.6 1480.8 0
16-Dec-19 CRUDE100 JA20ID 59.98 60.25 59.95 60.22 40 59.8 60.22 0
16-Dec-19 SL500OZ MA20ID 17.014 17.101 17.014 17.098 40 16.993 17.098 0
16-Dec-19 TOLAGOLD TUE 85503 86602 85503 86602 35 86492 86602 0
16-Dec-19 TOLAGOLD WED 85578 86557 85578 86557 35 86498 86557 35
16-Dec-19 GO10OZ FE20ID 1482.8 1484 1480.2 1480.8 32 1479.6 1480.8 0
16-Dec-19 GOLDEURUSD JA20 1.1133 1.1155 1.1126 1.1142 17 1.1118 1.1142 44
16-Dec-19 BRENT100 FE20 65.03 65.51 65.03 65.34 16 64.94 65.34 44
16-Dec-19 COPPER MA20 2.789 2.817 2.789 2.807 15 2.783 2.807 273
16-Dec-19 ICOTTON MA20 67.25 67.4 66.52 66.9 14 66.86 66.9 12
16-Dec-19 GOLDEURGBP JA20 0.8335 0.8356 0.8335 0.8356 12 0.8337 0.8356 49
16-Dec-19 GOLDUSDJPY JA20 109.398 109.586 109.381 109.569 12 109.355 109.569 19
16-Dec-19 GO100OZ FE20 1479.3 1484.1 1479.2 1480.8 9 1479.6 1480.8 24
16-Dec-19 PLATINUM50 JA20 932.5 937.3 929 932.1 9 930.7 932.1 7
16-Dec-19 BRENT1000 FE20 65.25 65.6 65.25 65.34 6 64.94 65.34 25
16-Dec-19 GOLDGBPJPY JA20 146.51 146.51 145.858 146.103 6 145.815 146.103 29
16-Dec-19 CRUDE1000 JA20 60.08 60.22 60.06 60.22 5 59.8 60.22 6
16-Dec-19 GOLDEURCHF JA20 1.0952 1.0952 1.095 1.095 5 1.094 1.095 5
16-Dec-19 GOLDUSDCAD JA20 1.3155 1.3163 1.3147 1.3163 5 1.3177 1.3163 17
16-Dec-19 IWHEAT MA20 541 555 538 544.5 5 530.5 544.5 1
16-Dec-19 SL100OZ MA20ID 16.981 17.098 16.981 17.098 3 16.993 17.098 0
16-Dec-19 NGAS10K JA20 2.298 2.356 2.298 2.356 2 2.306 2.356 34
16-Dec-19 CRUDE1000 FE20 60.14 60.14 60.14 60.14 1 59.72 60.14 1
16-Dec-19 GOLDAUDJPY JA20 75.533 75.533 75.42 75.42 1 75.164 75.42 1
16-Dec-19 GOLDEURAUD JA20 1.6183 1.6186 1.6183 1.6186 1 1.6173 1.6186 2
16-Dec-19 GOLDEURCAD JA20 1.4646 1.4667 1.4646 1.4667 1 1.4645 1.4667 0
16-Dec-19 GOLDEURUSD JA20ID 1.1138 1.1142 1.1138 1.1142 1 1.1118 1.1142 0
16-Dec-19 GOLDUSDCHF JA20 0.9837 0.9837 0.9828 0.9828 1 0.9842 0.9828 8
16-Dec-19 SL10 MA20ID 16.976 17.098 16.976 17.098 1 16.993 17.098 0
16-Dec-19 COPPER25K MA20 2.783 2.807 2.783 2.807 0 2.783 2.807 2
16-Dec-19 CRUDE10 MA20 59.4 59.83 59.4 59.83 0 59.4 59.83 0
16-Dec-19 CRUDE100 MA20 59.4 59.83 59.4 59.83 0 59.4 59.83 0
16-Dec-19 CRUDE1000 JA20ID 59.8 60.22 59.8 60.22 0 59.8 60.22 0
16-Dec-19 DJ MA20 28248 28248 28248 28248 0 0 28248 0
16-Dec-19 GO1OZ AP20 1485.2 1486.5 1485.2 1486.5 0 1485.2 1486.5 0
16-Dec-19 GO1OZ JA20 1477.1 1478 1477.1 1478 0 1477.1 1478 0
16-Dec-19 GOLD DE19 73532 73532 73519 73519 0 73532 73519 0
16-Dec-19 GOLD FE20 73568 73568 73555 73555 0 73568 73555 0
16-Dec-19 GOLD JA20 73544 73544 73531 73531 0 73544 73531 0
16-Dec-19 GOLDAUDCAD JA20 0.9058 0.9061 0.9058 0.9061 0 0.9058 0.9061 0
16-Dec-19 GOLDAUDUSD JA20 0.6874 0.6884 0.6874 0.6884 0 0.6874 0.6884 7
16-Dec-19 GOLDAUDUSD JA20ID 0.6874 0.6884 0.6874 0.6884 0 0.6874 0.6884 0
16-Dec-19 GOLDCHFJPY JA20 111.12 111.495 111.12 111.495 0 111.12 111.495 0
16-Dec-19 GOLDEURJPY JA20 121.561 122.082 121.561 122.082 0 121.561 122.082 4
16-Dec-19 GOLDGBPCHF JA20 1.3123 1.3123 1.3104 1.3104 0 1.3123 1.3104 2
16-Dec-19 GOLDKILO DE19 73482 73482 73469 73469 0 73482 73469 0
16-Dec-19 GOLDKILO FE20 73518 73518 73505 73505 0 73518 73505 0
16-Dec-19 GOLDKILO JA20 73495 73495 73482 73482 0 73495 73482 0
16-Dec-19 GOLDUSDCAD JA20ID 1.3177 1.3177 1.3163 1.3163 0 1.3177 1.3163 0
16-Dec-19 GOLDUSDCHF JA20ID 0.9842 0.9842 0.9828 0.9828 0 0.9842 0.9828 0
16-Dec-19 PALDIUM100 MA20 1906.4 1952.7 1906.4 1952.7 0 1906.4 1952.7 5
16-Dec-19 SL100OZ JA20 16.913 17.008 16.913 17.008 0 16.913 17.008 0
16-Dec-19 SL5000OZ MA20 16.993 17.098 16.993 17.098 0 16.993 17.098 1
16-Dec-19 SL5000OZ MA20ID 16.993 17.098 16.993 17.098 0 16.993 17.098 0
16-Dec-19 SL500OZ FE20 16.958 17.058 16.958 17.058 0 16.958 17.058 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.