AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)
Markets

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published December 26, 2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volume of 152,405,400 shares. High and Low were 22,506.23 and 22,001.30 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were Unity Foods Limited with a volume of 27,199,500 and price per share of 15.97 (1.00), Worldcall Telecom with a volume of 21,015,000 and price per share of 1.27 (0.07), Hascol Petroleum Limited (R) with a volume of 17,767,500 and price per share of 9.54 (1.00).

The top three advancers were Wyeth Pakistan Limited with a volume of 100 and price per share of 835 (35.00), Mari Petroleum Company Limited with a volume of 61,900 and price per share of 1,354.96 (30.77), Sanofi-Aventis Pakistan Limited with a volume of 1,250 and price per share of 790 (30.00).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,440.55 (-128.45), Sapphire Fibres Ltd with a volume of 50 and price per share of 766.18 (-40.32), Nestle Pakistan Limited with a volume of 120 and price per share of 7,983.50 (-15.49).

Copyright Business Recorder, 2019

Comments

Comments are closed.