AIRLINK 174.00 Decreased By ▼ -1.73 (-0.98%)
BOP 13.25 Increased By ▲ 0.13 (0.99%)
CNERGY 7.38 Decreased By ▼ -0.16 (-2.12%)
FCCL 43.42 Decreased By ▼ -0.49 (-1.12%)
FFL 14.85 Decreased By ▼ -0.16 (-1.07%)
FLYNG 26.45 Decreased By ▼ -0.45 (-1.67%)
HUBC 129.80 Decreased By ▼ -0.43 (-0.33%)
HUMNL 13.35 Increased By ▲ 0.01 (0.07%)
KEL 4.42 Decreased By ▼ -0.08 (-1.78%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 55.35 Decreased By ▼ -0.68 (-1.21%)
OGDC 216.10 Increased By ▲ 1.33 (0.62%)
PACE 5.96 Decreased By ▼ -0.02 (-0.33%)
PAEL 41.49 Increased By ▲ 0.59 (1.44%)
PIAHCLA 16.68 Increased By ▲ 0.36 (2.21%)
PIBTL 9.57 Decreased By ▼ -0.18 (-1.85%)
POWER 11.59 Decreased By ▼ -0.17 (-1.45%)
PPL 182.77 Increased By ▲ 1.29 (0.71%)
PRL 34.15 Decreased By ▼ -0.07 (-0.2%)
PTC 23.15 Increased By ▲ 0.09 (0.39%)
SEARL 94.20 Decreased By ▼ -1.52 (-1.59%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.55 Increased By ▲ 0.10 (0.28%)
SYM 15.75 No Change ▼ 0.00 (0%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.59 Increased By ▲ 0.09 (0.15%)
WAVESAPP 10.80 Decreased By ▼ -0.01 (-0.09%)
WTL 1.32 Decreased By ▼ -0.03 (-2.22%)
YOUW 3.78 Increased By ▲ 0.01 (0.27%)
AIRLINK 174.00 Decreased By ▼ -1.73 (-0.98%)
BOP 13.25 Increased By ▲ 0.13 (0.99%)
CNERGY 7.38 Decreased By ▼ -0.16 (-2.12%)
FCCL 43.42 Decreased By ▼ -0.49 (-1.12%)
FFL 14.85 Decreased By ▼ -0.16 (-1.07%)
FLYNG 26.45 Decreased By ▼ -0.45 (-1.67%)
HUBC 129.80 Decreased By ▼ -0.43 (-0.33%)
HUMNL 13.35 Increased By ▲ 0.01 (0.07%)
KEL 4.42 Decreased By ▼ -0.08 (-1.78%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 55.35 Decreased By ▼ -0.68 (-1.21%)
OGDC 216.10 Increased By ▲ 1.33 (0.62%)
PACE 5.96 Decreased By ▼ -0.02 (-0.33%)
PAEL 41.49 Increased By ▲ 0.59 (1.44%)
PIAHCLA 16.68 Increased By ▲ 0.36 (2.21%)
PIBTL 9.57 Decreased By ▼ -0.18 (-1.85%)
POWER 11.59 Decreased By ▼ -0.17 (-1.45%)
PPL 182.77 Increased By ▲ 1.29 (0.71%)
PRL 34.15 Decreased By ▼ -0.07 (-0.2%)
PTC 23.15 Increased By ▲ 0.09 (0.39%)
SEARL 94.20 Decreased By ▼ -1.52 (-1.59%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.55 Increased By ▲ 0.10 (0.28%)
SYM 15.75 No Change ▼ 0.00 (0%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.59 Increased By ▲ 0.09 (0.15%)
WAVESAPP 10.80 Decreased By ▼ -0.01 (-0.09%)
WTL 1.32 Decreased By ▼ -0.03 (-2.22%)
YOUW 3.78 Increased By ▲ 0.01 (0.27%)
BR100 12,109 Increased By 55 (0.46%)
BR30 36,752 Increased By 285.4 (0.78%)
KSE100 114,222 Decreased By -134.3 (-0.12%)
KSE30 35,259 Decreased By -88.2 (-0.25%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (December 26, 2019).

=========================================================================

CURRENCY BUYING SELLING CURRENCY BUYING SELLING

=========================================================================

US $ (O/M) 154.70 155.10 SGD $ 112.96 113.96

SAUDI A RIYAL 41.00 41.30 HK $ 19.44 19.94

UAE DIRHAM 42.00 42.30 KWD 504.90 505.00

EURO 170.50 172.00 OMANI RIYAL 398.89 398.99

UK POUND 199.50 201.00 BH DINAR 406.43 406.93

JAPANI YEN 1.39401 1.41401 INDIAN RUPEE 1.95 2.15

CHF 155.79 156.79 IRQ DINAR 0.100 0.140

DKK 22.56 22.66 MALAYSIAN RINGIT 37.00 38.50

NOK 17.01 17.11 IRANI RIYAL 0.0010 0.0015

SEK 16.08 16.18 BTK 1.50 1.85

AUD $ 106.00 107.50 AFGHANI 1.60 1.95

CAD $ 116.70 118.20 CHINESE YUAN 21.80 22.80

=========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.