AIRLINK 173.01 ▼ -2.72 (-1.55%)

BOP 13.25 ▲ 0.13 (0.99%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.51 ▼ -0.40 (-0.91%)

FFL 14.89 ▼ -0.12 (-0.8%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 130.14 ▼ -0.09 (-0.07%)

HUMNL 13.35 ▲ 0.01 (0.07%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 6.03 ▼ -0.03 (-0.5%)

MLCF 55.11 ▼ -0.92 (-1.64%)

OGDC 216.06 ▲ 1.29 (0.6%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.50 ▲ 0.60 (1.47%)

PIAHCLA 16.57 ▲ 0.25 (1.53%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.60 ▼ -0.16 (-1.36%)

PPL 182.90 ▲ 1.42 (0.78%)

PRL 34.20 ▼ -0.02 (-0.06%)

PTC 23.15 ▲ 0.09 (0.39%)

SEARL 94.10 ▼ -1.62 (-1.69%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.55 ▲ 0.10 (0.28%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.78 ▼ -0.09 (-1.14%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.59 ▲ 0.09 (0.15%)

WAVESAPP 10.80 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.78 ▲ 0.01 (0.27%)

AIRLINK 173.01 ▼ -2.72 (-1.55%)

BOP 13.25 ▲ 0.13 (0.99%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.51 ▼ -0.40 (-0.91%)

FFL 14.89 ▼ -0.12 (-0.8%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 130.14 ▼ -0.09 (-0.07%)

HUMNL 13.35 ▲ 0.01 (0.07%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 6.03 ▼ -0.03 (-0.5%)

MLCF 55.11 ▼ -0.92 (-1.64%)

OGDC 216.06 ▲ 1.29 (0.6%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.50 ▲ 0.60 (1.47%)

PIAHCLA 16.57 ▲ 0.25 (1.53%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.60 ▼ -0.16 (-1.36%)

PPL 182.90 ▲ 1.42 (0.78%)

PRL 34.20 ▼ -0.02 (-0.06%)

PTC 23.15 ▲ 0.09 (0.39%)

SEARL 94.10 ▼ -1.62 (-1.69%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.55 ▲ 0.10 (0.28%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.78 ▼ -0.09 (-1.14%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.59 ▲ 0.09 (0.15%)

WAVESAPP 10.80 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.78 ▲ 0.01 (0.27%)

BR100 12,112 58.7 (0.49%)

BR30 36,787 319.7 (0.88%)

KSE100 114,237 -119.1 (-0.1%)

KSE30 35,257 -90 (-0.25%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-12-27

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (December 26, 2019).

BR Web Desk | Recorder Report Published December 27, 2019

Follow us

JLI Meeseq Fund Rates on Thursday (December 26, 2019).



========================

Offer Price   1,166.9362

Bid Price     1,108.5893

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 11	280.02
USD PKR Interbank Buying / Mar 11	279.82
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Khyber Textile / Mar 11 Khyber Textile Mills Limited(KHYT)	499.98 ▲ 45.45 (10%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	33.02 ▲ 3 (9.99%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Olympia Mills / Mar 11 Olympia Mills Limited(OML)	32.85 ▲ 2.86 (9.54%)

Stock	Price
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Ideal Sp. / Mar 11 Ideal Spinning Mills Limited(IDSM)	14.53 ▼ -1.56 (-9.7%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.41 ▼ -0.87 (-9.37%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Suhail Jute / Mar 11 Suhail Jute Mills Limited(SUHJ)	94.01 ▼ -7.57 (-7.45%)
Suraj Cotton / Mar 11 Suraj Cotton Mills Limited(SURC)	112.05 ▼ -8.93 (-7.38%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Askari Life Assur. / Mar 11 Askari Life Assurance Company Limited(ALAC)	5.20 ▼ -0.38 (-6.81%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.35 ▼ -0.65 (-5.91%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.16
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.21
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.63
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.08
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▲ 0.3
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	16,616,835 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	11,012,748 ▲ 0.04
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.83

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

Status quo: SBP keeps interest rate unchanged at 12%

Status quo: SBP keeps interest rate unchanged at 12%

Agreements made with Huawei Technologies: PM, others review implementation

Agreements made with Huawei Technologies: PM, others review implementation

NJLI Sarmaya Growth Fund Rates

Circular Debt Déjà Vu

Circular Debt Déjà Vu

Cabinet approves amendments to ATIR rules

Cabinet approves amendments to ATIR rules

MPC clearly in a dilemma about how to respond to policy rate question

MPC clearly in a dilemma about how to respond to policy rate question

Civil Servant Rules notified

Civil Servant Rules notified

Dubai is spending billions to fix its traffic problems

Dubai is spending billions to fix its traffic problems

KP seeks inclusion of its hydropower projects in IGCEP 2024-34

KP seeks inclusion of its hydropower projects in IGCEP 2024-34

⇧