AIRLINK 173.01 ▼ -2.72 (-1.55%)

BOP 13.25 ▲ 0.13 (0.99%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.51 ▼ -0.40 (-0.91%)

FFL 14.89 ▼ -0.12 (-0.8%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 130.14 ▼ -0.09 (-0.07%)

HUMNL 13.35 ▲ 0.01 (0.07%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 6.03 ▼ -0.03 (-0.5%)

MLCF 55.11 ▼ -0.92 (-1.64%)

OGDC 216.06 ▲ 1.29 (0.6%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.50 ▲ 0.60 (1.47%)

PIAHCLA 16.57 ▲ 0.25 (1.53%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.60 ▼ -0.16 (-1.36%)

PPL 182.90 ▲ 1.42 (0.78%)

PRL 34.20 ▼ -0.02 (-0.06%)

PTC 23.15 ▲ 0.09 (0.39%)

SEARL 94.10 ▼ -1.62 (-1.69%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.55 ▲ 0.10 (0.28%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.78 ▼ -0.09 (-1.14%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.59 ▲ 0.09 (0.15%)

WAVESAPP 10.80 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.78 ▲ 0.01 (0.27%)

AIRLINK 173.01 ▼ -2.72 (-1.55%)

BOP 13.25 ▲ 0.13 (0.99%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.51 ▼ -0.40 (-0.91%)

FFL 14.89 ▼ -0.12 (-0.8%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 130.14 ▼ -0.09 (-0.07%)

HUMNL 13.35 ▲ 0.01 (0.07%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 6.03 ▼ -0.03 (-0.5%)

MLCF 55.11 ▼ -0.92 (-1.64%)

OGDC 216.06 ▲ 1.29 (0.6%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.50 ▲ 0.60 (1.47%)

PIAHCLA 16.57 ▲ 0.25 (1.53%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.60 ▼ -0.16 (-1.36%)

PPL 182.90 ▲ 1.42 (0.78%)

PRL 34.20 ▼ -0.02 (-0.06%)

PTC 23.15 ▲ 0.09 (0.39%)

SEARL 94.10 ▼ -1.62 (-1.69%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.55 ▲ 0.10 (0.28%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.78 ▼ -0.09 (-1.14%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.59 ▲ 0.09 (0.15%)

WAVESAPP 10.80 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.78 ▲ 0.01 (0.27%)

BR100 12,112 58.7 (0.49%)

BR30 36,787 319.7 (0.88%)

KSE100 114,237 -119.1 (-0.1%)

KSE30 35,257 -90 (-0.25%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-12-27

Dates of Closure of Books & Annual General Meetings

BR Web Desk | Recorder Report Published December 27, 2019

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.



==================================================================================================

                                                              Date          T+2          Dividend/

Name of Company                       Book Closure             of        last date     Bonus/Right

                                   From          To           AGM        cum price      Percentage

==================================================================================================

Gammon Pakistan              15.12.2019   21.12.2019    27.12.2019          -                  Nil

(JSBL-TFC1) JS Bank          15.12.2019   29.12.2019        -               -                    -

(JSBL-TFC2) JS Bank          17.12.2019   31.12.2019        -               -                    -

Chasham Sugar Mills          17.12.2019   27.12.2019    27.12.2019 (u)      -                    -

(AKBL-TFC-IV) Askari

Bank Ltd                     18.12.2019   02.01.2020        -               -                    -

Chakwal Spinning Mills       21.12.2019   27.12.2019    27.12.2019          -                  Nil

Archroma Pakistan            23.12.2019   30.12.2019    30.12.2019      19.12.2019          450(F)

Nimir Resins                 23.12.2019   30.12.2019    30.12.2019 (u)      -                    -

Altern Energy                23.12.2019   31.12.2019    31.12.2019 (u)      -                    -

Amtex Ltd.                   23.12.2019   31.12.2019    31.12.2019 (u)      -                    -

First Capital Equities       23.12.2019   30.12.2019    30.12.2019 (u)      -                    -

Shaffi Chemical              23.12.2019   30.12.2019    30.12.2019 (u)      -                    -

Imperial Sugar               23.12.2019   31.12.2019    31.12.2019 (u)      -                    -

First Capital Equities       23.12.2019   30.12.2019    30.12.2019          -                    -

Netsol Technologies          24.12.2019   30.12.2019    30.12.2019 (u)      -                    -

Pakistan Reinsurance         24.12.2019   31.12.2019    31.12.2019 (u)      -                    -

Dewan Automotive Engg.       24.12.2019   01.01.2020    01.01.2020 (u)      -                    -

(SNBL-TFC-2) Soneri Bank     25.12.2019   08.01.2020        -               -                    -

Maple Leaf Cement            25.12.2019   31.12.2019    31.12.2019 (u)      -                    -

(TELE-TFC) Telecard)         25.12.2019   31.12.2019        -               -                    -

(EPCL-SUKUK) Engro

JS Investments               31.12.2019   06.01.2020        -           27.12.2019           40(I)

Escorts Investment Bank      03.01.2020   09.01.2020    09.01.2020 (u)      -                    -

Fauji Cement                 04.01.2020   10.01.2020    10.01.2020 (u)      -                    -

Polymer & Chemicals          04.01.2020   11.01.2020        -               -                    -

Sindh Abadgars Sugar Mills   04.01.2020   10.01.2020    10.01.2020      02.01.2020           10(F)

Din Textile Mills            09.01.2020   15.01.2020        -           07.01.2020           80(R)

Al-Shaheer Corp              10.01.2020   16.01.2020        -           08.01.2020         40.7(R)

Siemens (Pakistan) Engg.     10.01.2020   20.01.2020    20.01.2020      08.01.2020          460(F)

Habib Sugar Mills            14.01.2020   27.01.2020    27.01.2020      10.01.2020           55(F)

Engro Powergen               15.01.2020   21.01.2020        -           13.01.2020          15(II)

Mirpurkhas Sugar Mills       15.01.2020   21.01.2020    21.01.2020      13.01.2020           10(B)

Pakistan Oxygen              17.01.2020   23.01.2020    23.01.2020 (u)      -                    -

Noon Sugar Mills             18.01.2020   25.01.2020    25.01.2020      16.01.2020           30(F)

Dewan Sugar Mills            20.01.2020   27.01.2020    27.01.2020          -                  Nil

Shahmurad Sugar Mills        21.01.2020   30.01.2020    28.01.2020      17.01.2020          170(F)

==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 11	280.02
USD PKR Interbank Buying / Mar 11	279.82
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Khyber Textile / Mar 11 Khyber Textile Mills Limited(KHYT)	499.98 ▲ 45.45 (10%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	33.02 ▲ 3 (9.99%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Olympia Mills / Mar 11 Olympia Mills Limited(OML)	32.85 ▲ 2.86 (9.54%)

Stock	Price
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Ideal Sp. / Mar 11 Ideal Spinning Mills Limited(IDSM)	14.53 ▼ -1.56 (-9.7%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.41 ▼ -0.87 (-9.37%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Suhail Jute / Mar 11 Suhail Jute Mills Limited(SUHJ)	94.01 ▼ -7.57 (-7.45%)
Suraj Cotton / Mar 11 Suraj Cotton Mills Limited(SURC)	112.05 ▼ -8.93 (-7.38%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Askari Life Assur. / Mar 11 Askari Life Assurance Company Limited(ALAC)	5.20 ▼ -0.38 (-6.81%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.35 ▼ -0.65 (-5.91%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.16
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.21
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.63
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.08
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▲ 0.3
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	16,616,835 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	11,012,748 ▲ 0.04
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.83