AIRLINK 174.00 Decreased By ▼ -1.73 (-0.98%)
BOP 13.25 Increased By ▲ 0.13 (0.99%)
CNERGY 7.38 Decreased By ▼ -0.16 (-2.12%)
FCCL 43.42 Decreased By ▼ -0.49 (-1.12%)
FFL 14.85 Decreased By ▼ -0.16 (-1.07%)
FLYNG 26.45 Decreased By ▼ -0.45 (-1.67%)
HUBC 129.80 Decreased By ▼ -0.43 (-0.33%)
HUMNL 13.35 Increased By ▲ 0.01 (0.07%)
KEL 4.42 Decreased By ▼ -0.08 (-1.78%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 55.35 Decreased By ▼ -0.68 (-1.21%)
OGDC 216.10 Increased By ▲ 1.33 (0.62%)
PACE 5.96 Decreased By ▼ -0.02 (-0.33%)
PAEL 41.49 Increased By ▲ 0.59 (1.44%)
PIAHCLA 16.68 Increased By ▲ 0.36 (2.21%)
PIBTL 9.57 Decreased By ▼ -0.18 (-1.85%)
POWER 11.59 Decreased By ▼ -0.17 (-1.45%)
PPL 182.77 Increased By ▲ 1.29 (0.71%)
PRL 34.15 Decreased By ▼ -0.07 (-0.2%)
PTC 23.15 Increased By ▲ 0.09 (0.39%)
SEARL 94.20 Decreased By ▼ -1.52 (-1.59%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.55 Increased By ▲ 0.10 (0.28%)
SYM 15.75 No Change ▼ 0.00 (0%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.59 Increased By ▲ 0.09 (0.15%)
WAVESAPP 10.80 Decreased By ▼ -0.01 (-0.09%)
WTL 1.32 Decreased By ▼ -0.03 (-2.22%)
YOUW 3.78 Increased By ▲ 0.01 (0.27%)
AIRLINK 174.00 Decreased By ▼ -1.73 (-0.98%)
BOP 13.25 Increased By ▲ 0.13 (0.99%)
CNERGY 7.38 Decreased By ▼ -0.16 (-2.12%)
FCCL 43.42 Decreased By ▼ -0.49 (-1.12%)
FFL 14.85 Decreased By ▼ -0.16 (-1.07%)
FLYNG 26.45 Decreased By ▼ -0.45 (-1.67%)
HUBC 129.80 Decreased By ▼ -0.43 (-0.33%)
HUMNL 13.35 Increased By ▲ 0.01 (0.07%)
KEL 4.42 Decreased By ▼ -0.08 (-1.78%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 55.35 Decreased By ▼ -0.68 (-1.21%)
OGDC 216.10 Increased By ▲ 1.33 (0.62%)
PACE 5.96 Decreased By ▼ -0.02 (-0.33%)
PAEL 41.49 Increased By ▲ 0.59 (1.44%)
PIAHCLA 16.68 Increased By ▲ 0.36 (2.21%)
PIBTL 9.57 Decreased By ▼ -0.18 (-1.85%)
POWER 11.59 Decreased By ▼ -0.17 (-1.45%)
PPL 182.77 Increased By ▲ 1.29 (0.71%)
PRL 34.15 Decreased By ▼ -0.07 (-0.2%)
PTC 23.15 Increased By ▲ 0.09 (0.39%)
SEARL 94.20 Decreased By ▼ -1.52 (-1.59%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.55 Increased By ▲ 0.10 (0.28%)
SYM 15.75 No Change ▼ 0.00 (0%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.59 Increased By ▲ 0.09 (0.15%)
WAVESAPP 10.80 Decreased By ▼ -0.01 (-0.09%)
WTL 1.32 Decreased By ▼ -0.03 (-2.22%)
YOUW 3.78 Increased By ▲ 0.01 (0.27%)
BR100 12,109 Increased By 55 (0.46%)
BR30 36,752 Increased By 285.4 (0.78%)
KSE100 114,193 Decreased By -163.7 (-0.14%)
KSE30 35,246 Decreased By -101.1 (-0.29%)
Markets Print 2019-12-27

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Thursday (December 26, 2019).

Published December 27, 2019

BRIndex100 and BR Sectoral Indices on Thursday (December 26, 2019).

====================================

BR INDICASE AT A GLANCE

====================================

BRINDEX100

====================================

Day Close: (+) 4,292.72

High: 4,295.55

Low: 4,195.77

Net Change: (+) 102.10

Volume ('000): 205,204

Value ('000): 6,950,603

Makt Cap 1,453,767,675,827

------------------------------------

BR SECTORAL INDICES

BR AUTOMOBILE ASSEMBLER

------------------------------------

Day Close: 6,260.62

NET CH. (+) 12.28

------------------------------------

BR CEMENT

------------------------------------

Day Close: 3,630.30

NET CH. (+) 44.53

------------------------------------

BR COMMERCIAL BANKS

------------------------------------

Day Close: 9,663.10

NET CH. (+) 307.42

------------------------------------

BR POWER GENERATION AND DISTRIBUTION

------------------------------------

Day Close: 5,390.62

NET CH. (+) 87.86

------------------------------------

BR OIL AND GAS

------------------------------------

Day Close: 4,830.78

NET CH. (+) 114.63

------------------------------------

As on: 26-December-2019

====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2019

Comments

Comments are closed.