Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 26, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
24-Dec-19 CRUDE10 FE20 60.57 61.1 60.48 60.98 559 60.69 60.98 1,439
24-Dec-19 GO1OZ FE20 1488.6 1505 1488.6 1503.7 1,521 1489.3 1503.7 828
24-Dec-19 NSDQ100 MA20 8724.25 8730.5 8707 8721.75 55 8725.75 8721.75 653
24-Dec-19 SL10 MA20 17.52 17.85 17.52 17.823 288 17.488 17.823 620
24-Dec-19 NGAS1K JA20 2.211 2.215 2.159 2.188 85 2.204 2.188 567
24-Dec-19 SP500 MA20 3228 3231 3223 3224.5 12 3226.5 3224.5 438
24-Dec-19 SL100OZ MA20 17.512 17.843 17.512 17.823 349 17.488 17.823 402
24-Dec-19 COPPER MA20 2.817 2.832 2.815 2.8253 19 2.808 2.8253 245
24-Dec-19 BRENT10 FE20 66.54 67.1 66.48 67.1 4 66.57 67.1 244
24-Dec-19 CRUDE100 FE20 60.55 61.08 60.5 60.98 100 60.69 60.98 179
24-Dec-19 GO10OZ FE20 1488.6 1504.7 1488.6 1503.7 306 1489.3 1503.7 146
24-Dec-19 PLATINUM5 JA20 932.5 948 932 947.7 246 937.4 947.7 111
24-Dec-19 GOLDGBPUSD JA20 1.2946 1.297 1.2925 1.2956 43 1.2941 1.2956 91
24-Dec-19 SL500OZ MA20 17.522 17.85 17.522 17.823 188 17.488 17.823 83
24-Dec-19 DJ MA20 28565 28580 28500 28505 8 28550 28505 78
24-Dec-19 GOLDEURUSD JA20 1.1081 1.1084 1.1081 1.1084 5 1.1091 1.1084 43
24-Dec-19 GOLDEURGBP JA20 0.8571 0.8571 0.8556 0.8556 0 0.8571 0.8556 39
24-Dec-19 NGAS1K FE20 2.23 2.23 2.187 2.202 40 2.213 2.202 38
24-Dec-19 BRENT100 FE20 66.63 67.12 66.63 67.1 6 66.57 67.1 34
24-Dec-19 NGAS10K JA20 2.207 2.207 2.18 2.188 7 2.204 2.188 34
24-Dec-19 BRENT1000 FE20 66.57 67.1 66.57 67.1 0 66.57 67.1 24
24-Dec-19 GO100OZ FE20 1495 1504.1 1494.4 1503.7 9 1489.3 1503.7 16
24-Dec-19 TOLAGOLD FRI 86223 87769 86223 87769 16 86930 87769 16
24-Dec-19 GOLDUSDCHF JA20 0.9826 0.9826 0.9805 0.9805 5 0.982 0.9805 13
24-Dec-19 GOLDUSDJPY JA20 109.42 109.42 109.346 109.389 6 109.386 109.389 13
24-Dec-19 PLATINUM5 AP20 946.9 953.6 943.5 953.6 13 943.3 953.6 13
24-Dec-19 GOLDUSDCAD JA20 1.316 1.316 1.3147 1.316 3 1.3147 1.316 12
24-Dec-19 CRUDE1000 FE20 60.69 60.98 60.69 60.98 0 60.69 60.98 10
24-Dec-19 NGAS10K FE20 2.216 2.216 2.2 2.202 10 2.213 2.202 10
24-Dec-19 ICOTTON MA20 68.57 68.6 68.57 68.6 0 68.57 68.6 9
24-Dec-19 GOLDAUDUSD JA20 0.6923 0.6924 0.6923 0.6924 0 0.6923 0.6924 8
24-Dec-19 GOLDEURCHF JA20 1.089 1.089 1.0868 1.0868 0 1.089 1.0868 6
24-Dec-19 GOLDGBPJPY JA20 141.73 141.756 141.675 141.675 4 141.556 141.675 5
24-Dec-19 PLATINUM50 JA20 938 947.7 938 947.7 10 937.4 947.7 5
24-Dec-19 GOLDEURAUD JA20 1.6023 1.6023 1.601 1.601 0 1.6023 1.601 4
24-Dec-19 GOLDEURJPY JA20 121.327 121.327 121.246 121.246 0 121.327 121.246 4
24-Dec-19 COPPER25K MA20 2.808 2.8253 2.808 2.8253 0 2.808 2.8253 2
24-Dec-19 GOLDAUDCAD JA20 0.9102 0.9115 0.9102 0.9115 0 0.9102 0.9115 2
24-Dec-19 GOLDEURCAD JA20 1.4581 1.4586 1.4581 1.4586 0 1.4581 1.4586 2
24-Dec-19 GOLDGBPCHF JA20 1.2706 1.2706 1.2703 1.2703 0 1.2706 1.2703 2
24-Dec-19 PALDIUM100 MA20 1838.6 1853 1838.6 1853 2 1842 1853 2
24-Dec-19 GOLDAUDJPY JA20 75.718 75.718 75.698 75.698 0 75.718 75.698 1
24-Dec-19 GOLDAUDUSD FE20 0.6921 0.6924 0.6921 0.6924 1 0.6923 0.6924 1
24-Dec-19 BRENT10 MA20 66.62 66.62 66.04 66.04 0 66.62 66.04 0
24-Dec-19 BRENT100 MA20 66.62 66.62 66.04 66.04 0 66.62 66.04 0
24-Dec-19 BRENT1000 MA20 66.62 66.62 66.04 66.04 0 66.62 66.04 0
24-Dec-19 CADGOLD FE20 1958.2457 1978.8692 1958.2457 1978.8692 01 958.2457 1978.8692 0
24-Dec-19 CHFGOLD FE20 1462.689 1474.3779 1462.689 1474.3779 0 1462.689 1474.3779 0
24-Dec-19 CRUDE10 AP20 60.24 60.52 60.24 60.52 0 60.24 60.52 0
24-Dec-19 CRUDE10 FE20ID 60.53 61.07 60.53 60.98 78 60.69 60.98 0
24-Dec-19 CRUDE10 MA20 60.52 60.81 60.52 60.81 0 60.52 60.81 0
24-Dec-19 CRUDE100 AP20 60.24 60.52 60.24 60.52 0 60.24 60.52 0
24-Dec-19 CRUDE100 FE20ID 61.05 61.1 60.98 60.98 7 60.69 60.98 0
24-Dec-19 GO10OZ FE20ID 1496.1 1504 1493.5 1503.7 12 1489.3 1503.7 0
24-Dec-19 GOLDGBPUSD FE20 1.2941 1.2956 1.2941 1.2956 0 1.2941 1.2956 0
24-Dec-19 GOLDGBPUSD JA20ID 1.294 1.2956 1.2926 1.2956 6 1.2941 1.2956 0
24-Dec-19 MTOLAGOLD WED 86925 87220 86925 87220 0 86925 87220 0
24-Dec-19 PLATINUM50 AP20 943.3 953.6 943.3 953.6 0 943.3 953.6 0
24-Dec-19 SL10 FE20 17.448 17.79 17.448 17.79 0 17.448 17.79 0
24-Dec-19 SL10 JA20 17.408 17.738 17.408 17.738 0 17.408 17.738 0
24-Dec-19 SL10 MA20ID 17.671 17.823 17.671 17.823 1 17.488 17.823 0
24-Dec-19 SL100OZ FE20 17.448 17.79 17.448 17.79 0 17.448 17.79 0
24-Dec-19 SL100OZ JA20 17.408 17.738 17.408 17.738 0 17.408 17.738 0
24-Dec-19 SL100OZ MA20ID 17.488 17.823 17.488 17.823 0 17.488 17.823 0
24-Dec-19 SL5000OZ MA20 17.488 17.823 17.488 17.823 0 17.488 17.823 0
24-Dec-19 SL5000OZ MA20ID 17.488 17.823 17.488 17.823 0 17.488 17.823 0
24-Dec-19 SL500OZ FE20 17.448 17.79 17.448 17.79 0 17.448 17.79 0
24-Dec-19 SL500OZ JA20 17.408 17.738 17.408 17.738 0 17.408 17.738 0
24-Dec-19 SL500OZ MA20ID 17.679 17.823 17.641 17.823 11 17.488 17.823 0
24-Dec-19 TOLAGOLD MON 86935 87774 86935 87774 0 86935 87774 0
24-Dec-19 TOLAGOLD THU 86163 87220 86163 87220 2 86920 87220 0
24-Dec-19 TOLAGOLD TUE 86842 87779 86842 87779 0 86842 87779 0
24-Dec-19 TOLAGOLD WED 86925 87220 86925 87220 0 86925 87220 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.