New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

         Open     High    Low     Last    Time     Set     Chg      Vol      Set

================================================================================

Mar'20   68.75   69.33   68.50   68.77    13:06     -      0.07   12562    68.70

                                          Dec 27

May'20   70.01   70.40   69.66   69.95    13:06     -      0.10    3784    69.85

                                          Dec 27

Jul'20   70.58   71.04   70.54   70.72    13:06     -      0.14    1358    70.58

                                          Dec 27

================================================================================