AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 195.00 ▼ -8.02 (-3.95%)

BOP 9.80 ▼ -0.37 (-3.64%)

CNERGY 6.30 ▼ -0.24 (-3.67%)

DCL 9.20 ▼ -0.38 (-3.97%)

DFML 38.11 ▼ -1.91 (-4.77%)

DGKC 95.48 ▼ -2.60 (-2.65%)

FCCL 35.00 ▲ 0.04 (0.11%)

FFBL 84.53 ▼ -1.90 (-2.2%)

FFL 13.44 ▼ -0.46 (-3.31%)

HUBC 126.20 ▼ -5.37 (-4.08%)

HUMNL 13.83 ▼ -0.19 (-1.36%)

KEL 5.22 ▼ -0.39 (-6.95%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 44.52 ▼ -1.07 (-2.35%)

NBP 60.84 ▼ -5.54 (-8.35%)

OGDC 216.45 ▼ -4.31 (-1.95%)

PAEL 38.90 ▲ 0.42 (1.09%)

PIBTL 8.37 ▼ -0.54 (-6.06%)

PPL 191.00 ▼ -6.88 (-3.48%)

PRL 39.68 ▲ 0.65 (1.67%)

PTC 25.00 ▼ -0.47 (-1.85%)

SEARL 105.50 ▲ 2.45 (2.38%)

TELE 8.69 ▼ -0.33 (-3.66%)

TOMCL 35.72 ▼ -0.69 (-1.9%)

TPLP 14.00 ▲ 0.25 (1.82%)

TREET 24.80 ▼ -0.32 (-1.27%)

TRG 55.80 ▼ -2.24 (-3.86%)

UNITY 33.30 ▼ -0.37 (-1.1%)

WTL 1.61 ▼ -0.10 (-5.85%)

BR100 11,620 -270.5 (-2.27%)

BR30 36,132 -1224.4 (-3.28%)

KSE100 108,683 -2387 (-2.15%)

KSE30 34,116 -793 (-2.27%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Technology Print 2019-12-30

Aaj TV - Monday's schedule

All timings are in PST (Pakistan Standard Time).

BR Web Desk | Recorder Report Published 30 Dec, 2019 12:00am

All timings are in PST (Pakistan Standard Time).

06:00: NEWS HOUR
06:25: HEADLINE NEWS
06:30: NEWS HOUR
06:55: HEADLINE NEWS
07:00: TARGET
07:25: HEADLINE NEWS
07:30: TARGET
07:55: HEADLINE NEWS
08:00: NEWS HOUR
08:25: HEADLINE NEWS
08:30: NEWS HOUR
08:55: HEADLINE NEWS
09:00: AAJ PAKISTAN (LIVE)
09:25: HEADLINE NEWS
09:30: AAJ PAKISTAN (LIVE)
09:55: HEADLINE NEWS
10:00: AAJ PAKISTAN (LIVE)
10:25: HEADLINE NEWS
10:30: AAJ PAKISTAN (LIVE)
10:55: HEADLINE NEWS
11:00: TAX AUR AAP
11:25: HEADLINE NEWS
11:30: TAX AUR AAP
11:55: HEADLINE NEWS
12:00: NEWS HOUR
12:25: HEADLINE NEWS
12:30: NEWS HOUR
12:55: HEADLINE NEWS
13:00: SAWAL HAI PAKISTAN KA
13:25: HEADLINE NEWS
13:30: SAWAL HAI PAKISTAN KA
13:55: HEADLINE NEWS
14:00: AAJ RANA MUBASHIR KE SAATH
14:25: HEADLINE NEWS
14:30: AAJ RANA MUBASHIR KE SAATH
14:55: HEADLINE NEWS
15:00: NEWS HOUR
15:25: HEADLINE NEWS
15:30: NEWS HOUR
15:55: HEADLINE NEWS
16:00: NEWS HOUR
16:25: HEADLINE NEWS
16:30: NEWS HOUR
16:55: HEADLINE NEWS
17:00: REGIONAL NEWS
17:25: HEADLINE NEWS
17:30: REGIONAL NEWS
17:55: HEADLINE NEWS
18:00: NEWS HOUR
18:25: HEADLINE NEWS
18:30: NEWS HOUR
18:55: HEADLINE NEWS
19:00: SAIRBEEN
19:25: HEADLINE NEWS
19:30: VOA (VIEW-360)
19:55: HEADLINE NEWS
20:00: FAISLA AAP KA (LIVE)
20:25: HEADLINE NEWS
20:30: FAISLA AAP KA (LIVE)
20:55: HEADLINE NEWS
21:00: AAJ 9 BAJE
21:25: HEADLINE NEWS
21:30: AAJ 9 BAJE
21:55: HEADLINE NEWS
22:00: SPOTLIGHT (LIVE)
22:25: HEADLINE NEWS
22:30: SPOTLIGHT (LIVE)
22:55: HEADLINE NEWS
23:00: PAKISTAN ECONOMY WATCH
23:25: HEADLINE NEWS
23:30: PAKISTAN ECONOMY WATCH
23:55: HEADLINE NEWS
00:00: NEWS HOUR
00:25: HEADLINE NEWS
00:30: NEWS HOUR
00:55: HEADLINE NEWS
01:00: FAISLA AAP KA
01:25: HEADLINE NEWS
01:30: FAISLA AAP KA
01:55: HEADLINE NEWS
02:00: SPOTLIGHT
02:25: HEADLINE NEWS
02:30: SPOTLIGHT
02:55: HEADLINE NEWS
03:00: AAJ PAKISTAN
03:25: HEADLINE NEWS
03:30: AAJ PAKISTAN
03:55: HEADLINE NEWS
04:00: AAJ PAKISTAN
04:25: HEADLINE NEWS
04:30: AAJ PAKISTAN
04:55: HEADLINE NEWS
05:00: PAKISTAN ECONOMY WATCH
05:25: HEADLINE NEWS
05:30: PAKISTAN ECONOMY WATCH
05:55: HEADLINE NEWS.

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.50 ▼ -4.47 (-9.94%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.10
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.24
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.41
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.47
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.27
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.38
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.07
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.46