Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 10, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
9-Jan-20 CRUDE10 FE20 60.26 60.26 58.65 59.62 2,138 59.94 59.62 982
9-Jan-20 NGAS1K FE20 2.163 2.168 2.114 2.168 298 2.153 2.168 553
9-Jan-20 GO1OZ FE20 1559.4 1561.8 1541.1 1552.5 1,680 1557.1 1552.5 544
9-Jan-20 SL100OZ MA20 18.037 18.037 17.817 17.922 827 18.123 17.922 525
9-Jan-20 SL10 MA20 18.208 18.228 17.832 17.922 944 18.123 17.922 439
9-Jan-20 NSDQ100 MA20 8957 9020.75 8951 9008 555 8944.75 9008 385
9-Jan-20 SP500 MA20 3265 3275.5 3260.25 3275.5 152 3259.5 3275.5 322
9-Jan-20 SL500OZ MA20 18.123 18.123 17.817 17.922 135 18.123 17.922 220
9-Jan-20 CRUDE100 FE20 60.3 60.3 58.65 59.62 337 59.94 59.62 163
9-Jan-20 GO10OZ FE20 1558.7 1561.9 1541.5 1552.5 454 1557.1 1552.5 100
9-Jan-20 PLATINUM5 AP20 961.9 976.1 953.3 971.5 344 960.5 971.5 88
9-Jan-20 COPPER MA20 2.81 2.8175 2.7945 2.7993 122 2.809 2.7993 79
9-Jan-20 BRENT10 MA20 65.42 65.94 64.61 65.41 118 65.76 65.41 68
9-Jan-20 DJ MA20 28784 28950 28784 28926 46 28763 28926 64
9-Jan-20 TOLAGOLD MON 92887 92887 91309 92137 90 92830 92137 62
9-Jan-20 GOLDGBPUSD FE20 1.3113 1.3119 1.3018 1.3066 51 1.3099 1.3066 54
9-Jan-20 NGAS10K FE20 2.165 2.168 2.109 2.168 13 2.153 2.168 50
9-Jan-20 GOLDEURGBP FE20 0.8492 0.8513 0.8492 0.8501 2 0.8481 0.8501 38
9-Jan-20 GO100OZ FE20 1555.8 1555.9 1543.2 1552.5 23 1557.1 1552.5 35
9-Jan-20 GOLDUSDJPY FE20 109.28 109.557 109.28 109.506 13 109.131 109.506 25
9-Jan-20 GOLDEURUSD FE20 1.1114 1.1119 1.11 1.1107 19 1.1109 1.1107 20
9-Jan-20 GOLDUSDCAD FE20 1.3041 1.3074 1.3041 1.3062 6 1.3035 1.3062 18
9-Jan-20 GOLDUSDCHF FE20 0.9748 0.9748 0.9732 0.9732 1 0.9736 0.9732 11
9-Jan-20 CRUDE1000 FE20 59.09 59.62 58.88 59.62 2 59.94 59.62 10
9-Jan-20 ICOTTON MA20 70.1 70.79 70.1 70.79 5 69.87 70.79 9
9-Jan-20 BRENT100 MA20 65.95 65.95 64.95 65.41 6 65.76 65.41 7
9-Jan-20 GOLDEURJPY FE20 121.373 121.623 121.371 121.623 15 121.225 121.623 7
9-Jan-20 MTOLAGOLD MON 92830 92830 92137 92137 0 92830 92137 6
9-Jan-20 GOLDAUDUSD FE20 0.685 0.6857 0.685 0.6857 1 0.687 0.6857 4
9-Jan-20 GOLDGBPJPY FE20 142.96 143.082 142.96 143.082 1 142.94 143.082 4
9-Jan-20 PLATINUM50 AP20 963.5 976 955.8 971.5 8 960.5 971.5 4
9-Jan-20 GOLDEURAUD FE20 1.6178 1.6197 1.617 1.6197 3 1.6174 1.6197 3
9-Jan-20 PALDIUM100 MA20 2097.8 2097.8 2020.5 2069.6 15 2064.4 2069.6 2
9-Jan-20 BRENT1000 MA20 64.95 65.41 64.95 65.41 2 65.76 65.41 1
9-Jan-20 GOLDAUDCAD FE20 0.8964 0.8964 0.8957 0.8957 1 0.8954 0.8957 1
9-Jan-20 GOLDAUDJPY FE20 75.149 75.149 75.086 75.086 1 74.955 75.086 1
9-Jan-20 GOLDCHFJPY FE20 112.571 112.571 112.507 112.507 1 112.083 112.507 1
9-Jan-20 GOLDEURCAD FE20 1.4498 1.4507 1.4498 1.4507 1 1.448 1.4507 1
9-Jan-20 GOLDEURCHF FE20 1.0834 1.0835 1.079 1.0809 9 1.0816 1.0809 1
9-Jan-20 CRUDE10 FE20ID 59.94 59.99 58.81 59.62 28 59.94 59.62 0
9-Jan-20 CRUDE100 FE20ID 59.38 59.62 59.09 59.62 16 59.94 59.62 0
9-Jan-20 GO10OZ FE20ID 1547.5 1552.5 1547.5 1552.5 1 1557.1 1552.5 0
9-Jan-20 GO1OZ FE20ID 1544.4 1554.1 1542.7 1552.5 34 1557.1 1552.5 0
9-Jan-20 GOLDEURUSD FE20ID 1.1099 1.1112 1.1099 1.1107 20 1.1109 1.1107 0
9-Jan-20 GOLDGBPUSD FE20ID 1.311 1.311 1.3029 1.3066 18 1.3099 1.3066 0
9-Jan-20 GOLDUSDCHF FE20ID 0.9742 0.9742 0.9731 0.9732 2 0.9736 0.9732 0
9-Jan-20 SL10 MA20ID 18.124 18.124 17.922 17.922 10 18.123 17.922 0
9-Jan-20 SL100OZ MA20ID 17.869 17.922 17.869 17.922 20 18.123 17.922 0
9-Jan-20 SL500OZ MA20ID 17.964 18.044 17.869 17.922 32 18.123 17.922 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.