AIRLINK 208.00 ▼ -4.82 (-2.26%)

BOP 10.24 ▼ -0.01 (-0.1%)

CNERGY 6.79 ▼ -0.21 (-3%)

FCCL 33.50 ▲ 0.03 (0.09%)

FFL 16.98 ▼ -0.66 (-3.74%)

FLYNG 21.49 ▼ -0.33 (-1.51%)

HUBC 128.50 ▼ -0.61 (-0.47%)

HUMNL 14.00 ▲ 0.14 (1.01%)

KEL 4.73 ▼ -0.13 (-2.67%)

KOSM 6.82 ▼ -0.11 (-1.59%)

MLCF 42.85 ▼ -0.78 (-1.79%)

OGDC 215.00 ▲ 2.05 (0.96%)

PACE 7.03 ▼ -0.19 (-2.63%)

PAEL 42.00 ▲ 0.83 (2.02%)

PIAHCLA 16.95 ▲ 0.12 (0.71%)

PIBTL 8.48 ▼ -0.15 (-1.74%)

POWER 8.84 ▲ 0.03 (0.34%)

PPL 185.40 ▲ 2.37 (1.29%)

PRL 39.10 ▼ -0.53 (-1.34%)

PTC 24.63 ▼ -0.10 (-0.4%)

SEARL 98.35 ▲ 0.34 (0.35%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.96 ▼ -0.77 (-1.85%)

SYM 18.10 ▼ -0.76 (-4.03%)

TELE 9.10 ▲ 0.10 (1.11%)

TPLP 12.08 ▼ -0.32 (-2.58%)

TRG 65.47 ▼ -0.21 (-0.32%)

WAVESAPP 10.90 ▼ -0.08 (-0.73%)

WTL 1.88 ▲ 0.09 (5.03%)

YOUW 4.05 ▲ 0.02 (0.5%)

BR100 11,796 -70 (-0.59%)

BR30 35,679 -18 (-0.05%)

KSE100 113,586 -562.9 (-0.49%)

KSE30 35,755 -197.3 (-0.55%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2020-01-15

Maryam's name placed on ECL

BR Web Desk | Fazal Sher Published January 15, 2020

The government on Tuesday placed names of Pakistan Muslim League-Nawaz Vice President Maryam Nawaz and PML-N leader Javed Latif on Exit Control List (ECL). The cabinet meeting gave the approval to put names of Maryam and Latif on ECL.

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
FTSE 100 / Jan 8	8,251.03
Dow Jones / Jan 8	42,635.20
Germany DAX 30 / Jan 8	20,329.94
France CAC40 / Jan 8	7,452.42
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Mandviwala / Jan 9 Mandviwala Mauser Plastic Industries(MWMP)	18.76 ▲ 1.71 (10.03%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Masood Textile / Jan 9 Masood Textile Mills Limited(MSOT)	59.95 ▲ 5.41 (9.92%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.77 ▲ 1.05 (9.79%)
Olympia Mills / Jan 9 Olympia Mills Limited(OML)	39.23 ▲ 3.23 (8.97%)
Baba Farid Sugar / Jan 9 Baba Farid Sugar Mills Limited(BAFS)	48 ▲ 3.90 (8.84%)
Fazal Cloth / Jan 9 Fazal Cloth Mills Limited(FZCM)	186 ▲ 15.11 (8.84%)
MCB Invest. Managmt. / Jan 9 MCB Investment Management Limited(MCBIM)	73.30 ▲ 5.67 (8.38%)
Mehmood Tex / Jan 9 Mehmood Textile Mills Limited(MEHT)	690 ▲ 51.83 (8.12%)

Stock	Price
Chenab Ltd (Pref) / Jan 9 Chenab Limited (Pref)(CLCPS)	3.25 ▼ -0.39 (-10.71%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Arpak Int. / Jan 9 Arpak International Investments Ltd.(ARPAK)	76.11 ▼ -8.46 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Al-Khair Gadoon / Jan 9 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Blue-Ex Ltd / Jan 9 Blue-Ex Limited (GEM)(GEMBLUEX)	55.85 ▼ -6.18 (-9.96%)
Sanghar Sugar / Jan 9 Sanghar Sugar Mills Limited(SANSM)	22.56 ▼ -2.44 (-9.76%)
Pak Gulf Leasing / Jan 9 Pak-Gulf Leasing Company Limited(PGLC)	21.30 ▼ -2.13 (-9.09%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.09
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.21
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.66
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -0.77
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.53
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	20,634,946 ▼ -0.13
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.01
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,675,855 ▲ 0.83
Big Bird Foods / Jan 9 Big Bird Foods Limited(BBFL)	16,011,857 ▼ -3.80