Your rupee last half year

Following currency fluctuations took place in foreign exchange rates during the last half year. (July 02 to December 31, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        28.06.2019                              LAST HALF YEAR RATES

        Previous

        half year  02.07.2019  31.12.2019                                  FLUCTUATIONS IN CLOSING RATES

        Closing     Opening     Closing        Highest               Lowest      Over Previous half year

         Rate                              Rate      Date       Rate       Date   +Up     Amount       %

           Rs          Rs          Rs       Rs                    Rs             -Down     Rs

--------------------------------------------------------------------------------------------------------

U.S       164.0     159.8     154.9     154.9   18/12/2019     160.8   22/07/2019   -   9.150000   -5.58

U.K     207.790   201.970   203.300   188.180   03/09/2019   208.710   13/12/2019   -   4.490000   -2.16

Japan  1.523600  1.473900  1.425000  1.413300   19/12/2019  1.502900   05/08/2019   -   0.098600   -6.47

Euro    186.370   180.240   173.480   170.000   01/10/2019   180.450   16/07/2019   -  12.890000   -6.92

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        28.06.2019                              LAST HALF YEAR RATES

        Previous

        half year  02.07.2019  31.12.2019                                  FLUCTUATIONS IN CLOSING RATES

        Closing     Opening     Closing        Highest               Lowest      Over Previous half year

         Rate                              Rate      Date       Rate       Date   +Up     Amount       %

           Rs          Rs          Rs       Rs                    Rs             -Down     Rs

--------------------------------------------------------------------------------------------------------

U.S       164.5     160.3     155.4     155.4   18/12/2019     160.8   26/07/2019   -   9.150000   -5.56

U.K     208.450   202.640   203.980   188.810   03/09/2019   209.410   13/12/2019   -   4.470000   -2.14

Japan  1.528500  1.478500  1.429700  1.417700   19/12/2019  1.507700   05/08/2019   -   0.098800   -6.46

Euro    186.990   180.850   174.050   170.590   01/10/2019   181.030   16/07/2019   -  12.940000   -6.92

========================================================================================================