AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 205.50 ▲ 8.14 (4.12%)

BOP 9.57 ▲ 0.03 (0.31%)

CNERGY 6.01 ▲ 0.10 (1.69%)

DCL 8.95 ▲ 0.13 (1.47%)

DFML 37.10 ▲ 1.36 (3.81%)

DGKC 96.85 ▼ -0.01 (-0.01%)

FCCL 35.46 ▲ 0.21 (0.6%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.43 ▲ 0.26 (1.97%)

HUBC 128.00 ▲ 0.45 (0.35%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.40 ▲ 0.08 (1.5%)

KOSM 7.07 ▲ 0.07 (1%)

MLCF 44.75 ▲ 0.05 (0.11%)

NBP 60.50 ▼ -0.92 (-1.5%)

OGDC 216.11 ▲ 1.44 (0.67%)

PAEL 40.69 ▲ 1.90 (4.9%)

PIBTL 8.37 ▲ 0.12 (1.45%)

PPL 193.84 ▲ 0.76 (0.39%)

PRL 39.40 ▲ 0.74 (1.91%)

PTC 26.60 ▲ 0.80 (3.1%)

SEARL 106.79 ▲ 3.19 (3.08%)

TELE 8.50 ▲ 0.20 (2.41%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.61 ▲ 0.31 (2.33%)

TREET 23.25 ▲ 1.09 (4.92%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.25 ▲ 0.28 (0.85%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,928 201.9 (1.72%)

BR30 36,809 432 (1.19%)

KSE100 111,611 2098.3 (1.92%)

KSE30 35,142 629 (1.82%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2020-02-05

Holiday Notice

The offices of Business Recorder will remain closed today, Wednesday (February 5) on account of KASHMIR DAY. Arrangements have, however, been made to bring out the newspaper and web edition tomorrow Thursday (February 6), as usual.

BR Web Desk | Recorder Report Published 05 Feb, 2020 12:00am

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Hala Enterprise / Dec 23 Hala Enterprises Limited(HAEL)	14.51 ▲ 1.32 (10.01%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	630 ▼ -70.00 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.51 ▼ -0.88 (-7.73%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	15 ▼ -1.25 (-7.69%)
Gammon Pak / Dec 23 Gammon Pakistan Limited(GAMON)	46.16 ▼ -3.43 (-6.92%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6.12 ▼ -0.42 (-6.42%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.84
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.14
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.06
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.91
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.43
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.45