AGL 40.08 Increased By ▲ 0.08 (0.2%)
AIRLINK 131.40 Increased By ▲ 1.87 (1.44%)
BOP 6.85 Increased By ▲ 0.17 (2.54%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.85 Decreased By ▼ -0.09 (-1.01%)
DFML 41.99 Increased By ▲ 0.30 (0.72%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 76.51 Increased By ▲ 1.04 (1.38%)
FFL 11.95 Increased By ▲ 0.48 (4.18%)
HUBC 109.80 Decreased By ▼ -0.75 (-0.68%)
HUMNL 14.27 Decreased By ▼ -0.29 (-1.99%)
KEL 5.50 Increased By ▲ 0.11 (2.04%)
KOSM 8.23 Decreased By ▼ -0.17 (-2.02%)
MLCF 39.49 Decreased By ▼ -0.30 (-0.75%)
NBP 64.27 Increased By ▲ 3.98 (6.6%)
OGDC 197.50 Decreased By ▼ -2.16 (-1.08%)
PAEL 25.89 Decreased By ▼ -0.76 (-2.85%)
PIBTL 7.70 Increased By ▲ 0.04 (0.52%)
PPL 157.20 Decreased By ▼ -0.72 (-0.46%)
PRL 26.22 Decreased By ▼ -0.51 (-1.91%)
PTC 18.00 Decreased By ▼ -0.46 (-2.49%)
SEARL 81.70 Decreased By ▼ -0.74 (-0.9%)
TELE 8.11 Decreased By ▼ -0.20 (-2.41%)
TOMCL 34.34 Decreased By ▼ -0.17 (-0.49%)
TPLP 8.80 Decreased By ▼ -0.26 (-2.87%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.01 Decreased By ▼ -2.31 (-3.77%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.46 Increased By ▲ 0.08 (5.8%)
BR100 10,590 Increased By 183.1 (1.76%)
BR30 31,653 Decreased By -60.4 (-0.19%)
KSE100 98,930 Increased By 1602 (1.65%)
KSE30 30,789 Increased By 596.4 (1.98%)

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,295.59 points with a positive change of 435.73 and volume of 113,727,600 shares. High and Low were 21,414.47 and 20,816.20 respectively. Of 30 companies traded, 26 were up, 3 were down and 1 was unchanged.

Total volume traded in the market was 161,527,860 shares. Total companies traded were 342 of which 220 were positive, 109 were negative and 13 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 23,241,200 shares. It was followed by Cement with a total traded volume of 22,715,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,647.91 5,732.58 5,566.68 5,678.09 30.18 1,262,570
BR - Cement 3,583.10 3,720.70 3,583.73 3,690.44 107.34 22,732,200
BR - Fertilizer 10,168.37 10,262.91 10,111.34 10,234.95 66.58 5,066,600
BR - Chemicals 3,352.11 3,388.55 3,348.47 3,381.95 29.84 6,708,450
BR - Commercial Banks 9,503.54 9,562.64 9,362.53 9,493.01 -10.53 15,993,100
BR - Insurance 860.25 868.18 860.74 868.18 7.93 328,200
BR - Investment Banks/investment Co 90.12 91.56 88.56 89.97 -0.15 3,895,500
BR - Oil and Gas 4,331.89 4,441.36 4,317.23 4,413.65 81.76 20,875,580
BR - Refinery 673.85 695.20 658.58 679.48 5.63 3,214,700
BR - Technology and Communication 984.80 1,000.73 1,000.08 1,000.73 15.93 23,242,600
BR - Power Generation and Distribution 5,391.56 5,565.81 5,406.24 5,553.86 162.30 5,438,500
BR - Food and Personal Care 845.68 854.22 845.85 854.22 8.54 4,670,140
BR - Pharmaceutical 566.69 570.91 556.27 567.92 1.23 1,347,450

The three top traded companies were Hascol Petroleum Limited with a volume of 12,853,500 and price per share of 22.65 (1.02), Unity Foods Limited with a volume of 12,578,500 and price per share of 12.21 (0.45), TRG Pakistan Limited with a volume of 11,373,500 and price per share of 24.29 (0.67).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,700 (145.00), Pakistan Tobacco Company Limited with a volume of 1,700 and price per share of 2,270.11 (107.71), Sapphire Textile Mills Ltd with a volume of 100 and price per share of 963.99 (52.99).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 630 (-39.55), Atlas Honda Ltd with a volume of 600 and price per share of 380 (-19.00), Mitchell's Fruit Farms Limited with a volume of 100 and price per share of 281 (-16.10).

Copyright Business Recorder, 2020

Comments

Comments are closed.