AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,295.59 points with a positive change of 435.73 and volume of 113,727,600 shares. High and Low were 21,414.47 and 20,816.20 respectively. Of 30 companies traded, 26 were up, 3 were down and 1 was unchanged.

Total volume traded in the market was 161,527,860 shares. Total companies traded were 342 of which 220 were positive, 109 were negative and 13 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 23,241,200 shares. It was followed by Cement with a total traded volume of 22,715,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,647.91 5,732.58 5,566.68 5,678.09 30.18 1,262,570
BR - Cement 3,583.10 3,720.70 3,583.73 3,690.44 107.34 22,732,200
BR - Fertilizer 10,168.37 10,262.91 10,111.34 10,234.95 66.58 5,066,600
BR - Chemicals 3,352.11 3,388.55 3,348.47 3,381.95 29.84 6,708,450
BR - Commercial Banks 9,503.54 9,562.64 9,362.53 9,493.01 -10.53 15,993,100
BR - Insurance 860.25 868.18 860.74 868.18 7.93 328,200
BR - Investment Banks/investment Co 90.12 91.56 88.56 89.97 -0.15 3,895,500
BR - Oil and Gas 4,331.89 4,441.36 4,317.23 4,413.65 81.76 20,875,580
BR - Refinery 673.85 695.20 658.58 679.48 5.63 3,214,700
BR - Technology and Communication 984.80 1,000.73 1,000.08 1,000.73 15.93 23,242,600
BR - Power Generation and Distribution 5,391.56 5,565.81 5,406.24 5,553.86 162.30 5,438,500
BR - Food and Personal Care 845.68 854.22 845.85 854.22 8.54 4,670,140
BR - Pharmaceutical 566.69 570.91 556.27 567.92 1.23 1,347,450

The three top traded companies were Hascol Petroleum Limited with a volume of 12,853,500 and price per share of 22.65 (1.02), Unity Foods Limited with a volume of 12,578,500 and price per share of 12.21 (0.45), TRG Pakistan Limited with a volume of 11,373,500 and price per share of 24.29 (0.67).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,700 (145.00), Pakistan Tobacco Company Limited with a volume of 1,700 and price per share of 2,270.11 (107.71), Sapphire Textile Mills Ltd with a volume of 100 and price per share of 963.99 (52.99).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 630 (-39.55), Atlas Honda Ltd with a volume of 600 and price per share of 380 (-19.00), Mitchell's Fruit Farms Limited with a volume of 100 and price per share of 281 (-16.10).

Copyright Business Recorder, 2020

Comments

Comments are closed.