AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,870.11 points with a positive change of 574.52 and volume of 125,000,100 shares. High and Low were 21,963.78 and 21,419.50 respectively. Of 30 companies traded, 28 were up, 0 were down and 2 was unchanged.

Total volume traded in the market was 180,327,770 shares. Total companies traded were 362 of which 262 were positive, 79 were negative and 21 were unchanged.

Cement was the top traded sector with total traded volume of 32,373,800 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 20,184,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,678.09 5,840.63 5,802.29 5,807.67 129.58 932,680
BR - Cement 3,690.44 3,840.64 3,682.98 3,816.18 125.74 32,385,000
BR - Fertilizer 10,234.95 10,464.49 10,236.93 10,422.25 187.30 5,763,100
BR - Chemicals 3,381.95 3,471.33 3,392.05 3,406.68 24.73 7,457,970
BR - Commercial Banks 9,493.01 9,696.33 9,512.07 9,665.29 172.28 18,762,900
BR - Insurance 868.18 880.03 861.65 870.45 2.27 369,600
BR - Investment Banks/investment Co 89.97 93.64 89.99 92.67 2.70 2,642,100
BR - Oil and Gas 4,413.65 4,554.36 4,448.68 4,530.31 116.66 26,779,380
BR - Refinery 679.48 708.90 681.86 705.46 25.98 2,949,600
BR - Technology and Communication 1,000.73 1,033.01 1,004.28 1,023.59 22.86 19,209,100
BR - Power Generation and Distribution 5,553.86 5,685.59 5,515.32 5,644.20 90.34 8,360,000
BR - Food and Personal Care 854.22 860.88 849.32 860.88 6.66 6,751,110
BR - Pharmaceutical 567.92 590.02 567.92 587.99 20.07 1,585,750

The three top traded companies were Hascol Petroleum Limited with a volume of 16,243,000 and price per share of 23.42 (0.77), Maple Leaf Cement Factory Ltd with a volume of 12,134,500 and price per share of 23.38 (0.81), Unity Foods Limited with a volume of 10,546,500 and price per share of 12.56 (0.35).

The top three advancers were Bhanero Textile Mills Limited with a volume of 50 and price per share of 954 (54.00), Mari Petroleum Company Limited with a volume of 47,780 and price per share of 1,313.67 (48.94), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 676 (37.00).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 7,332 (-468.00), Colgate Palmolive (Pakistan) Ltd with a volume of 220 and price per share of 2,100 (-80.00), Nestle Pakistan Limited with a volume of 20 and price per share of 7,400 (-73.00).

Copyright Business Recorder, 2020

Comments

Comments are closed.