AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,870.11 points with a positive change of 574.52 and volume of 125,000,100 shares. High and Low were 21,963.78 and 21,419.50 respectively. Of 30 companies traded, 28 were up, 0 were down and 2 was unchanged.

Total volume traded in the market was 180,327,770 shares. Total companies traded were 362 of which 262 were positive, 79 were negative and 21 were unchanged.

Cement was the top traded sector with total traded volume of 32,373,800 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 20,184,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,678.09 5,840.63 5,802.29 5,807.67 129.58 932,680
BR - Cement 3,690.44 3,840.64 3,682.98 3,816.18 125.74 32,385,000
BR - Fertilizer 10,234.95 10,464.49 10,236.93 10,422.25 187.30 5,763,100
BR - Chemicals 3,381.95 3,471.33 3,392.05 3,406.68 24.73 7,457,970
BR - Commercial Banks 9,493.01 9,696.33 9,512.07 9,665.29 172.28 18,762,900
BR - Insurance 868.18 880.03 861.65 870.45 2.27 369,600
BR - Investment Banks/investment Co 89.97 93.64 89.99 92.67 2.70 2,642,100
BR - Oil and Gas 4,413.65 4,554.36 4,448.68 4,530.31 116.66 26,779,380
BR - Refinery 679.48 708.90 681.86 705.46 25.98 2,949,600
BR - Technology and Communication 1,000.73 1,033.01 1,004.28 1,023.59 22.86 19,209,100
BR - Power Generation and Distribution 5,553.86 5,685.59 5,515.32 5,644.20 90.34 8,360,000
BR - Food and Personal Care 854.22 860.88 849.32 860.88 6.66 6,751,110
BR - Pharmaceutical 567.92 590.02 567.92 587.99 20.07 1,585,750

The three top traded companies were Hascol Petroleum Limited with a volume of 16,243,000 and price per share of 23.42 (0.77), Maple Leaf Cement Factory Ltd with a volume of 12,134,500 and price per share of 23.38 (0.81), Unity Foods Limited with a volume of 10,546,500 and price per share of 12.56 (0.35).

The top three advancers were Bhanero Textile Mills Limited with a volume of 50 and price per share of 954 (54.00), Mari Petroleum Company Limited with a volume of 47,780 and price per share of 1,313.67 (48.94), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 676 (37.00).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 7,332 (-468.00), Colgate Palmolive (Pakistan) Ltd with a volume of 220 and price per share of 2,100 (-80.00), Nestle Pakistan Limited with a volume of 20 and price per share of 7,400 (-73.00).

Copyright Business Recorder, 2020

Comments

Comments are closed.