AIRLINK 191.84 ▼ -1.66 (-0.86%)

BOP 9.87 ▲ 0.23 (2.39%)

CNERGY 7.67 ▲ 0.14 (1.86%)

FCCL 37.86 ▲ 0.16 (0.42%)

FFL 15.76 ▲ 0.16 (1.03%)

FLYNG 25.31 ▼ -0.28 (-1.09%)

HUBC 130.17 ▲ 3.10 (2.44%)

HUMNL 13.59 ▲ 0.09 (0.67%)

KEL 4.67 ▲ 0.09 (1.97%)

KOSM 6.21 ▲ 0.11 (1.8%)

MLCF 44.29 ▲ 0.33 (0.75%)

OGDC 206.87 ▲ 3.63 (1.79%)

PACE 6.56 ▲ 0.16 (2.5%)

PAEL 40.55 ▼ -0.43 (-1.05%)

PIAHCLA 17.59 ▲ 0.10 (0.57%)

PIBTL 8.07 ▲ 0.41 (5.35%)

POWER 9.24 ▲ 0.16 (1.76%)

PPL 178.56 ▲ 4.31 (2.47%)

PRL 39.08 ▲ 1.01 (2.65%)

PTC 24.14 ▲ 0.07 (0.29%)

SEARL 107.85 ▲ 0.61 (0.57%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 39.11 ▲ 2.71 (7.45%)

SYM 19.12 ▲ 0.08 (0.42%)

TELE 8.60 ▲ 0.36 (4.37%)

TPLP 12.37 ▲ 0.59 (5.01%)

TRG 66.01 ▲ 1.13 (1.74%)

WAVESAPP 12.78 ▲ 1.15 (9.89%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,930 162.4 (1.38%)

BR30 35,660 695.9 (1.99%)

KSE100 113,206 1719 (1.54%)

KSE30 35,565 630.8 (1.81%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-02-13

State Bank of Pakistan conversion rates

BR Web Desk | Recorder Report Published February 13, 2020

Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (February 12, 2020).



===========================

US Dollar          154.4019

Pound Sterling     199.3483

Euro               168.5142

Japanese Yen         1.4056

===========================

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Cotton US¢/pound / Jan 30	66.57
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Kohinoor Ind. / Jan 30 Kohinoor Industries Limited(KOIL)	9.26 ▲ 1 (12.11%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.52 ▲ 0.23 (10.04%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sana Ind / Jan 30 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Ashfaq Textile / Jan 30 Ashfaq Textile Mills Limited(ASHT)	17.48 ▲ 1.59 (10.01%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
First Capital Equities / Jan 30 First Capital Equities Limited(FCEL)	5.21 ▼ -0.68 (-11.54%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Blue-Ex Ltd / Jan 30 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.41 ▼ -2.45 (-8.49%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.60 ▼ -1.14 (-7.73%)
JS Investments / Jan 30 JS Investments Limited(JSIL)	21.02 ▼ -1.74 (-7.64%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.13 ▼ -0.67 (-6.84%)

Stock	Volume
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	48,078,930 ▲ 2.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	33,126,010 ▲ 1.16
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	31,438,642 ▲ 0.23
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.13
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.13
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.73
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.63
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1