Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 12, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
11-Feb-20 CRUDE10 MA20 50.05 50.7 49.75 50 1,816 49.64 50 2,437
11-Feb-20 GO1OZ AP20 1574.6 1577 1565.4 1571.2 1,342 1576.1 1571.2 483
11-Feb-20 NSDQ100 MA20 9556 9607 9502.75 9530 581 9525.75 9530 433
11-Feb-20 CRUDE100 MA20 50.05 50.65 49.7 50 490 49.64 50 280
11-Feb-20 SL10 MA20 17.748 17.793 17.558 17.622 443 17.762 17.622 479
11-Feb-20 GO10OZ AP20 1574.6 1577.2 1565.5 1571.2 346 1576.1 1571.2 127
11-Feb-20 SL100OZ MA20 17.747 17.793 17.547 17.622 340 17.762 17.622 457
11-Feb-20 PLATINUM5 AP20 968.5 976.5 963.2 973.8 189 965.5 973.8 80
11-Feb-20 COPPER MA20 2.575 2.6055 2.567 2.582 159 2.556 2.582 40
11-Feb-20 BRENT10 AP20 53.87 54.5 53.87 54.26 77 53.39 54.26 183
11-Feb-20 SL500OZ MA20 17.747 17.757 17.562 17.622 76 17.762 17.622 95
11-Feb-20 CRUDE100 MA20ID 50.06 50.57 49.9 50 68 49.64 50 0
11-Feb-20 GO1OZ AP20ID 1574 1576.5 1566.4 1571.2 57 1576.1 1571.2 0
11-Feb-20 SP500 MA20 3356 3374 3356 3358.25 57 3352.25 3358.25 218
11-Feb-20 GOLDGBPUSD MA20ID 1.2919 1.2964 1.2919 1.2956 48 1.2912 1.2956 0
11-Feb-20 NGAS1K MA20 1.777 1.796 1.754 1.793 48 1.768 1.793 246
11-Feb-20 SL500OZ MA20ID 17.774 17.781 17.556 17.622 47 17.762 17.622 0
11-Feb-20 GOLDGBPUSD MA20 1.2931 1.2966 1.292 1.2956 37 1.2912 1.2956 28
11-Feb-20 SL10 MA20ID 17.721 17.786 17.554 17.622 37 17.762 17.622 0
11-Feb-20 GO10OZ AP20ID 1571.8 1576.8 1566.4 1571.2 35 1576.1 1571.2 0
11-Feb-20 DJ MA20 29300 29383 29193 29238 31 29240 29238 53
11-Feb-20 CRUDE10 MA20ID 50.1 50.54 49.83 50 29 49.64 50 0
11-Feb-20 GOLDUSDCAD MA20 1.3299 1.3302 1.3285 1.3289 21 1.332 1.3289 20
11-Feb-20 SL100OZ MA20ID 17.739 17.744 17.622 17.622 16 17.762 17.622 0
11-Feb-20 GOLDEURCHF MA20 1.067 1.067 1.0652 1.0652 13 1.0665 1.0652 11
11-Feb-20 GOLDAUDUSD MA20 0.6707 0.673 0.6707 0.6715 12 0.6685 0.6715 23
11-Feb-20 CRUDE1000 MA20 50.2 50.3 50 50 11 49.64 50 7
11-Feb-20 GOLDEURUSD MA20 1.0917 1.0924 1.09 1.0919 11 1.0911 1.0919 91
11-Feb-20 GO100OZ AP20ID 1574.7 1574.7 1571.2 1571.2 5 1576.1 1571.2 0
11-Feb-20 COPPER25K MA20 2.5825 2.5825 2.582 2.582 4 2.556 2.582 5
11-Feb-20 GO100OZ AP20 1571.4 1571.4 1566.4 1571.2 4 1576.1 1571.2 38
11-Feb-20 GOLDUSDJPY MA20 109.903 109.908 109.784 109.784 4 109.758 109.784 11
11-Feb-20 NGAS10K MA20 1.763 1.793 1.763 1.793 4 1.768 1.793 28
11-Feb-20 SL5000OZ MA20 17.692 17.692 17.593 17.622 4 17.762 17.622 10
11-Feb-20 SL5000OZ MA20ID 17.757 17.758 17.622 17.622 4 17.762 17.622 0
11-Feb-20 GOLDAUDJPY MA20 73.688 73.917 73.688 73.709 3 73.37 73.709 0
11-Feb-20 GOLDEURAUD MA20 1.6286 1.6286 1.6236 1.6262 3 1.6322 1.6262 1
11-Feb-20 GOLDUSDCHF MA20 0.9769 0.9779 0.9757 0.9757 3 0.9775 0.9757 9
11-Feb-20 CRUDE1000 MA20ID 50.11 50.36 50 50 2 49.64 50 0
11-Feb-20 GOLDEURCAD MA20 1.4531 1.4531 1.4505 1.4508 2 1.4534 1.4508 3
11-Feb-20 GOLDEURGBP MA20 0.8455 0.8455 0.8428 0.8428 2 0.845 0.8428 40
11-Feb-20 ICOTTON50K MA20 68.22 68.27 68.22 68.27 2 67.98 68.27 1
11-Feb-20 GOLDEURJPY MA20 119.92 119.92 119.86 119.86 1 119.759 119.86 19
11-Feb-20 GOLDEURUSD MA20ID 1.0922 1.0922 1.0919 1.0919 1 1.0911 1.0919 0
11-Feb-20 ICOTTON MA20 68.4 68.4 68.27 68.27 1 67.98 68.27 12
11-Feb-20 IWHEAT MA20 549.5 549.5 541 541 1 555.25 541 2
11-Feb-20 PLATINUM50 AP20 966 973.8 966 973.8 1 965.5 973.8 5
11-Feb-20 BRENT100 AP20 53.39 54.26 53.39 54.26 0 53.39 54.26 6
11-Feb-20 GO1OZ MY20 1579 1579 1574.1 1574.1 0 1579 1574.1 0
11-Feb-20 GOLD AP20 78155 78155 77997 77997 0 78155 77997 0
11-Feb-20 GOLD FE20 78120 78120 77962 77962 0 78120 77962 0
11-Feb-20 GOLD MA20 78134 78134 77976 77976 0 78134 77976 0
11-Feb-20 GOLDAUDCAD MA20 0.8904 0.8922 0.8904 0.8922 0 0.8904 0.8922 0
11-Feb-20 GOLDAUDUSD MA20ID 0.6685 0.6715 0.6685 0.6715 0 0.6685 0.6715 0
11-Feb-20 GOLDCHFJPY MA20 112.289 112.522 112.289 112.522 0 112.289 112.522 0
11-Feb-20 GOLDGBPCHF MA20 1.2622 1.264 1.2622 1.264 0 1.2622 1.264 0
11-Feb-20 GOLDGBPJPY MA20 141.718 142.227 141.718 142.227 0 141.718 142.227 2
11-Feb-20 GOLDKILO AP20 78106 78106 77947 77947 0 78106 77947 0
11-Feb-20 GOLDKILO FE20 78071 78071 77913 77913 0 78071 77913 0
11-Feb-20 GOLDKILO MA20 78084 78084 77926 77926 0 78084 77926 0
11-Feb-20 GOLDUSDCAD MA20ID 1.332 1.332 1.3289 1.3289 0 1.332 1.3289 0
11-Feb-20 GOLDUSDCHF MA20ID 0.9775 0.9775 0.9757 0.9757 0 0.9775 0.9757 0
11-Feb-20 GOLDUSDJPY MA20ID 109.758 109.784 109.758 109.784 0 109.758 109.784 0
11-Feb-20 ICORN MA20 380.5 380.5 380.25 380.25 0 380.5 380.25 0
11-Feb-20 IRRI6W 13FE20 3279 3279 3277 3277 0 3279 3277 0
11-Feb-20 ISOYBEAN MA20 885.5 885.5 883.25 883.25 0 885.5 883.25 2
11-Feb-20 JPYEQTY1 MA20 23695 23900 23695 23900 0 23695 23900 0
11-Feb-20 JPYEQTY5 MA20 23695 23900 23695 23900 0 23695 23900 2
11-Feb-20 PALDIUM100 MA20 2261.7 2266.2 2261.7 2266.2 0 2261.7 2266.2 1
11-Feb-20 SL100OZ MY20 17.842 17.842 17.702 17.702 0 17.842 17.702 0
11-Feb-20 SL500OZ AP20 17.802 17.802 17.662 17.662 0 17.802 17.662 0
11-Feb-20 SL500OZ MY20 17.842 17.842 17.702 17.702 0 17.842 17.702 0
11-Feb-20 SUGAR AP20 61.66 61.66 61.64 61.64 0 61.66 61.64 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.