AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,775.91 points with a negative change of -94.20 and volume of 121,717,100 shares. High and Low were 22,128.75 and 21,695.51 respectively. Of 30 companies traded, 12 were up, 17 were down and 1 was unchanged.

Total volume traded in the market was 197,436,400 shares. Total companies traded were 340 of which 138 were positive, 177 were negative and 25 were unchanged.

Cement was the top traded sector with total traded volume of 34,096,600 shares. It was followed by Commercial Banks with a total traded volume of 29,309,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,807.67 5,888.46 5,808.03 5,812.81 5.14 2,272,940
BR - Cement 3,816.18 3,876.80 3,784.24 3,807.05 -9.13 34,133,600
BR - Fertilizer 10,422.25 10,459.65 10,369.99 10,408.41 -13.84 4,310,900
BR - Chemicals 3,406.68 3,437.99 3,403.31 3,408.38 1.70 7,748,850
BR - Commercial Banks 9,665.29 9,761.14 9,627.19 9,693.69 28.40 29,316,700
BR - Insurance 870.45 877.13 867.10 874.29 3.84 362,300
BR - Investment Banks/investment Co 92.67 93.54 91.53 92.32 -0.35 3,861,600
BR - Oil and Gas 4,530.31 4,565.94 4,468.93 4,485.94 -44.37 12,197,780
BR - Refinery 705.46 719.91 699.92 705.06 -0.40 3,800,400
BR - Technology and Communication 1,023.59 1,039.75 1,019.29 1,027.38 3.79 16,029,400
BR - Power Generation and Distribution 5,644.20 5,690.07 5,551.70 5,596.18 -48.02 6,979,500
BR - Food and Personal Care 860.88 867.38 860.43 861.52 0.64 9,732,520
BR - Pharmaceutical 587.99 593.45 585.88 587.90 -0.09 1,113,700

The three top traded companies were Unity Foods Limited with a volume of 22,382,000 and price per share of 13.29 (0.73), D.G. Khan Cement Company Limited with a volume of 18,247,500 and price per share of 69.62 (3.01), Bank of Punjab Ltd with a volume of 13,820,500 and price per share of 13.01 (-0.12).

The top three advancers were Wyeth Pakistan Limited with a volume of 100 and price per share of 814 (34.60), Bata Pakistan Ltd with a volume of 160 and price per share of 1,850 (32.72), Nestle Pakistan Limited with a volume of 20 and price per share of 7,425 (25.00).

The top three decliners were Sapphire Fibres Ltd with a volume of 800 and price per share of 810 (-41.42), Otsuka Pakistan Ltd with a volume of 400 and price per share of 383 (-14.49), Mari Petroleum Company Limited with a volume of 4,180 and price per share of 1,297.63 (-11.94).

Copyright Business Recorder, 2020

Comments

Comments are closed.