AIRLINK 193.49 Increased By ▲ 1.65 (0.86%)
BOP 9.96 Increased By ▲ 0.09 (0.91%)
CNERGY 7.66 Decreased By ▼ -0.01 (-0.13%)
FCCL 38.33 Increased By ▲ 0.47 (1.24%)
FFL 15.73 Decreased By ▼ -0.03 (-0.19%)
FLYNG 25.61 Increased By ▲ 0.30 (1.19%)
HUBC 130.60 Increased By ▲ 0.43 (0.33%)
HUMNL 13.81 Increased By ▲ 0.22 (1.62%)
KEL 4.68 Increased By ▲ 0.01 (0.21%)
KOSM 6.19 Decreased By ▼ -0.02 (-0.32%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 209.50 Increased By ▲ 2.63 (1.27%)
PACE 6.63 Increased By ▲ 0.07 (1.07%)
PAEL 40.85 Increased By ▲ 0.30 (0.74%)
PIAHCLA 17.77 Increased By ▲ 0.18 (1.02%)
PIBTL 8.10 Increased By ▲ 0.03 (0.37%)
POWER 9.11 Decreased By ▼ -0.13 (-1.41%)
PPL 181.00 Increased By ▲ 2.44 (1.37%)
PRL 39.52 Increased By ▲ 0.44 (1.13%)
PTC 24.25 Increased By ▲ 0.11 (0.46%)
SEARL 108.79 Increased By ▲ 0.94 (0.87%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.00 Decreased By ▼ -0.11 (-0.28%)
SYM 19.30 Increased By ▲ 0.18 (0.94%)
TELE 8.69 Increased By ▲ 0.09 (1.05%)
TPLP 12.39 Increased By ▲ 0.02 (0.16%)
TRG 66.00 Decreased By ▼ -0.01 (-0.02%)
WAVESAPP 12.63 Decreased By ▼ -0.15 (-1.17%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 3.95 No Change ▼ 0.00 (0%)
BR100 11,964 Increased By 33.3 (0.28%)
BR30 35,823 Increased By 163.3 (0.46%)
KSE100 113,932 Increased By 725.3 (0.64%)
KSE30 35,784 Increased By 218.8 (0.62%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (February 15, 2020).

=========================================================================

CURRENCY BUYING SELLING CURRENCY BUYING SELLING

=========================================================================

U.S $ (O/M) 154.20 154.50 SGD $ 109.84 110.84

SAUDIA RIYAL 40.90 41.10 HK $ 19.46 19.96

UAE DIRHAM 41.90 42.10 KWD 503.04 503.14

EURO 166.50 168.00 OMANI RIYAL 397.58 397.68

UK POUND 200.30 201.80 BH DINAR 405.95 406.45

JAPANI YEN 1.39361 1.41361 INDIAN RUPEE 1.95 2.15

CHF 155.89 156.89 IRQ DINAR 0.100 0.150

DKK 22.11 22.21 MALAYSIAN RINGIT 37.00 38.50

NOK 16.45 16.55 IRANI RIYAL 0.0010 0.0015

SEK 15.64 15.74 BTK 1.70 1.95

AUD $ 105.00 106.50 AFGHANI 1.50 1.85

CAD $ 115.50 117.00 CHINESE YUAN 20.00 22.50

=========================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.