AGL 40.13 Increased By ▲ 0.13 (0.33%)
AIRLINK 131.00 Increased By ▲ 1.47 (1.13%)
BOP 6.86 Increased By ▲ 0.18 (2.69%)
CNERGY 4.52 Decreased By ▼ -0.11 (-2.38%)
DCL 8.80 Decreased By ▼ -0.14 (-1.57%)
DFML 41.50 Decreased By ▼ -0.19 (-0.46%)
DGKC 83.50 Decreased By ▼ -0.27 (-0.32%)
FCCL 32.80 Increased By ▲ 0.03 (0.09%)
FFBL 76.24 Increased By ▲ 0.77 (1.02%)
FFL 11.84 Increased By ▲ 0.37 (3.23%)
HUBC 109.99 Decreased By ▼ -0.56 (-0.51%)
HUMNL 14.26 Decreased By ▼ -0.30 (-2.06%)
KEL 5.43 Increased By ▲ 0.04 (0.74%)
KOSM 8.15 Decreased By ▼ -0.25 (-2.98%)
MLCF 38.91 Decreased By ▼ -0.88 (-2.21%)
NBP 64.00 Increased By ▲ 3.71 (6.15%)
OGDC 196.99 Decreased By ▼ -2.67 (-1.34%)
PAEL 25.89 Decreased By ▼ -0.76 (-2.85%)
PIBTL 7.64 Decreased By ▼ -0.02 (-0.26%)
PPL 156.00 Decreased By ▼ -1.92 (-1.22%)
PRL 26.02 Decreased By ▼ -0.71 (-2.66%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 81.35 Decreased By ▼ -1.09 (-1.32%)
TELE 8.07 Decreased By ▼ -0.24 (-2.89%)
TOMCL 33.85 Decreased By ▼ -0.66 (-1.91%)
TPLP 8.70 Decreased By ▼ -0.36 (-3.97%)
TREET 16.80 Decreased By ▼ -0.67 (-3.84%)
TRG 57.50 Decreased By ▼ -3.82 (-6.23%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.46 Increased By ▲ 0.08 (5.8%)
BR100 10,604 Increased By 196.9 (1.89%)
BR30 31,670 Decreased By -43 (-0.14%)
KSE100 98,679 Increased By 1350.9 (1.39%)
KSE30 30,737 Increased By 544.2 (1.8%)

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,720.53 points with a positive change of 385.31 and volume of 97,208,000 shares. High and Low were 21,758.23 and 21,342.26 respectively. Of 30 companies traded, 29 were up, 1 were down and 0 was unchanged.

Total volume traded in the market was 142,964,390 shares. Total companies traded were 341 of which 222 were positive, 94 were negative and 25 were unchanged.

Cement was the top traded sector with total traded volume of 24,111,500 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 21,619,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,759.68 5,905.21 5,751.45 5,886.96 127.28 1,198,830
BR - Cement 3,731.98 3,819.18 3,732.08 3,812.90 80.92 24,119,500
BR - Fertilizer 10,393.16 10,502.21 10,374.91 10,472.77 79.61 4,366,600
BR - Chemicals 3,375.36 3,415.57 3,374.54 3,406.34 30.98 4,568,300
BR - Commercial Banks 9,790.74 9,901.28 9,753.15 9,849.98 59.24 12,673,000
BR - Insurance 867.30 871.67 863.36 864.64 -2.66 433,900
BR - Investment Banks/investment Co 89.30 91.62 89.28 90.96 1.66 3,658,900
BR - Oil and Gas 4,418.14 4,502.48 4,418.14 4,473.76 55.62 20,371,980
BR - Refinery 686.87 718.42 686.87 714.86 27.99 3,639,100
BR - Technology and Communication 994.63 1,025.53 1,000.09 1,025.53 30.90 15,520,800
BR - Power Generation and Distribution 5,484.54 5,528.04 5,466.76 5,509.99 25.45 5,054,500
BR - Food and Personal Care 859.30 867.18 859.47 867.18 7.88 5,386,410
BR - Pharmaceutical 579.15 586.88 579.13 583.49 4.34 530,850

The three top traded companies were Unity Foods Limited with a volume of 21,639,500 and price per share of 14.63 (0.73), Hascol Petroleum Limited with a volume of 10,083,500 and price per share of 23.13 (0.85), D.G. Khan Cement Company Limited with a volume of 9,509,000 and price per share of 69.46 (2.94).

The top three advancers were Millat Tractors Limited with a volume of 60,850 and price per share of 717.34 (39.32), Sapphire Fibres Limited with a volume of 600 and price per share of 760 (30.00), Service Industries Limited with a volume of 12,150 and price per share of 1,027.99 (29.86).

The top three decliners were Sapphire Textile Mills Limited with a volume of 200 and price per share of 934.06 (-64.93), Unilever Pakistan Food Limited with a volume of 60 and price per share of 7,300 (-50.00), Otsuka Pakistan Limited with a volume of 1,100 and price per share of 368.39 (-25.61).

Copyright Business Recorder, 2020

Comments

Comments are closed.