Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 25, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
24-Feb-20 GO1OZ AP20 1655.2 1691.4 1653.5 1662.8 6,543 1646.2 1662.8 1,220
24-Feb-20 CRUDE10 AP20 52.61 52.61 50.47 51.25 2,452 53.35 51.25 1,038
24-Feb-20 NSDQ100 MA20 9358 9358 9040.5 9084.75 1,410 9454 9084.75 236
24-Feb-20 GO10OZ AP20 1655.2 1691.4 1653.6 1662.8 1,321 1646.2 1662.8 138
24-Feb-20 SL100OZ MA20 18.622 18.913 18.548 18.618 935 18.463 18.618 332
24-Feb-20 SL10 MA20 18.622 18.907 18.533 18.618 729 18.463 18.618 470
24-Feb-20 CRUDE100 AP20 52.9 52.9 50.45 51.25 432 53.35 51.25 219
24-Feb-20 SL500OZ MA20 18.622 18.928 18.577 18.618 219 18.463 18.618 48
24-Feb-20 SL100OZ MA20ID 18.616 18.904 18.514 18.618 210 18.463 18.618 0
24-Feb-20 GOLDEURUSD MA20 1.0838 1.0869 1.0815 1.0852 184 1.0849 1.0852 28
24-Feb-20 GO1OZ AP20ID 1662.1 1690 1660 1662.8 153 1646.2 1662.8 0
24-Feb-20 COPPER MA20 2.586 2.586 2.56 2.571 140 2.6 2.571 41
24-Feb-20 SP500 MA20 3306 3307.25 3217.75 3223.25 126 3338.25 3223.25 61
24-Feb-20 SL500OZ MA20ID 18.611 18.901 18.536 18.618 122 18.463 18.618 0
24-Feb-20 PLATINUM5 AP20 976.4 979.3 961.9 967.3 113 977 967.3 59
24-Feb-20 GO10OZ AP20ID 1670.8 1689.5 1657 1662.8 112 1646.2 1662.8 0
24-Feb-20 BRENT10 AP20 56.98 57.16 55.32 56.04 111 58.34 56.04 79
24-Feb-20 SL10 MY20 18.687 18.953 18.687 18.697 101 18.545 18.697 41
24-Feb-20 SL10 MA20ID 18.619 18.866 18.609 18.618 100 18.463 18.618 0
24-Feb-20 DJ MA20 28880 28880 27900 27933 97 28980 27933 34
24-Feb-20 GOLDGBPUSD MA20ID 1.2943 1.2948 1.289 1.2927 86 1.296 1.2927 0
24-Feb-20 NGAS1K MA20 1.882 1.882 1.828 1.836 86 1.904 1.836 112
24-Feb-20 NGAS1K AP20 1.887 1.887 1.845 1.852 83 1.912 1.852 72
24-Feb-20 GOLDGBPUSD MA20 1.295 1.2951 1.2915 1.2927 73 1.296 1.2927 32
24-Feb-20 CRUDE10 AP20ID 52.14 52.14 50.48 51.25 64 53.35 51.25 0
24-Feb-20 SL500OZ MY20 18.708 18.943 18.667 18.697 63 18.545 18.697 29
24-Feb-20 GO100OZ AP20 1668 1688.6 1657.5 1662.8 57 1646.2 1662.8 32
24-Feb-20 CRUDE1000 AP20 52.03 52.05 50.49 51.25 32 53.35 51.25 9
24-Feb-20 GOLDUSDJPY MA20 111.48 111.585 110.43 110.674 24 111.585 110.674 10
24-Feb-20 TOLAGOLD WED 96510 96510 96294 96294 20 95334 96294 20
24-Feb-20 COPPER MY20 2.5835 2.5905 2.5765 2.577 16 2.6105 2.577 16
24-Feb-20 CRUDE100 AP20ID 52.06 52.13 50.82 51.25 16 53.35 51.25 0
24-Feb-20 SL100OZ MY20 18.907 18.933 18.602 18.697 15 18.545 18.697 12
24-Feb-20 SL5000OZ MY20 18.818 18.967 18.697 18.697 14 18.545 18.697 2
24-Feb-20 GOLDEURCHF MA20 1.0604 1.0624 1.0602 1.0624 12 1.0615 1.0624 3
24-Feb-20 ICOTTON MY20 67.75 68.53 66.31 68.53 10 68.53 68.53 12
24-Feb-20 NGAS10K AP20 1.862 1.87 1.852 1.852 9 1.912 1.852 7
24-Feb-20 JPYEQTY1 MA20 22695 22695 22165 22170 8 23195 22170 4
24-Feb-20 PALDIUM100 MA20 2611.5 2611.5 2497.6 2536.3 8 2615 2536.3 5
24-Feb-20 GOLDAUDCAD AP20 0.8768 0.879 0.8766 0.8776 7 0.8761 0.8776 1
24-Feb-20 GOLDEURGBP AP20 0.8378 0.8409 0.8378 0.8397 7 0.8372 0.8397 1
24-Feb-20 ICOTTON50K MY20 67.64 68.53 66.28 68.53 7 68.53 68.53 4
24-Feb-20 GOLDAUDUSD MA20 0.66 0.6604 0.6588 0.6604 6 0.6626 0.6604 26
24-Feb-20 GOLDUSDCHF MA20ID 0.9812 0.9812 0.979 0.979 6 0.9785 0.979 0
24-Feb-20 GOLDUSDJPY AP20 111.576 111.601 110.674 110.674 6 111.585 110.674 0
24-Feb-20 ISOYBEAN MA20 883.75 883.75 877.25 877.25 5 889.25 877.25 5
24-Feb-20 MTOLAGOLD TUE 96740 97812 96740 97812 5 95330 97812 0
24-Feb-20 COPPER25K MA20 2.5725 2.5725 2.568 2.571 4 2.6 2.571 5
24-Feb-20 GOLDEURJPY MA20 120.218 120.218 120.096 120.112 4 121.052 120.112 14
24-Feb-20 GOLDUSDCHF AP20 0.9803 0.9814 0.9771 0.979 4 0.9785 0.979 0
24-Feb-20 SL5000OZ MA20ID 18.808 18.808 18.618 18.618 4 18.463 18.618 0
24-Feb-20 GOLDEURAUD AP20 1.6405 1.6435 1.6405 1.6435 3 1.6376 1.6435 3
24-Feb-20 GOLDUSDCHF MA20 0.9785 0.9793 0.9773 0.979 3 0.9785 0.979 5
24-Feb-20 BRENT100 AP20 56 56.11 56 56.04 2 58.34 56.04 3
24-Feb-20 COPPER25K MY20 2.575 2.577 2.575 2.577 2 2.6105 2.577 0
24-Feb-20 GOLDAUDCAD MA20 0.877 0.8776 0.877 0.8776 2 0.8761 0.8776 1
24-Feb-20 GOLDEURGBP MA20 0.8384 0.8397 0.8384 0.8397 2 0.8372 0.8397 37
24-Feb-20 GOLDEURUSD MA20ID 1.082 1.0852 1.0817 1.0852 2 1.0849 1.0852 0
24-Feb-20 GOLDGBPJPY MA20 144.348 144.348 143.061 143.061 2 144.603 143.061 1
24-Feb-20 GOLDGBPUSD AP20 1.2898 1.2928 1.2898 1.2927 2 1.296 1.2927 0
24-Feb-20 GOLDUSDCAD AP20 1.3304 1.3304 1.3285 1.3289 2 1.3223 1.3289 2
24-Feb-20 GOLDUSDCAD MA20 1.3266 1.3304 1.3266 1.3289 2 1.3223 1.3289 5
24-Feb-20 JPYEQTY5 MA20 22770 22770 22170 22170 2 23195 22170 0
24-Feb-20 NGAS10K MA20 1.856 1.856 1.836 1.836 2 1.904 1.836 19
24-Feb-20 GOLDEURCAD MA20 1.439 1.4422 1.439 1.4422 1 1.4345 1.4422 4
24-Feb-20 ISOYBEAN MY20 884.25 885.5 884.25 885.5 1 896.25 885.5 1
24-Feb-20 IWHEAT MY20 543 543 535.75 535.75 1 552.75 535.75 1
24-Feb-20 PLATINUM50 AP20 971.6 971.6 967.3 967.3 1 977 967.3 6
24-Feb-20 SL5000OZ MA20 18.623 18.623 18.618 18.618 1 18.463 18.618 5
24-Feb-20 GOLDEURAUD MA20 1.6376 1.6435 1.6376 1.6435 0 1.6376 1.6435 1
24-Feb-20 GOLDGBPCHF MA20 1.268 1.268 1.2653 1.2653 0 1.268 1.2653 2
24-Feb-20 ICORN MA20 376.75 376.75 373 373 0 376.75 373 2
24-Feb-20 IWHEAT MA20 552.75 552.75 537.25 537.25 0 552.75 537.25 5
24-Feb-20 MTOLAGOLD THU 95340 96299 95340 96299 0 95340 96299 1
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.