AIRLINK 188.76 Increased By ▲ 1.95 (1.04%)
BOP 13.23 Increased By ▲ 1.06 (8.71%)
CNERGY 7.26 Increased By ▲ 0.15 (2.11%)
FCCL 38.71 Increased By ▲ 1.63 (4.4%)
FFL 14.84 Increased By ▲ 0.15 (1.02%)
FLYNG 25.88 Increased By ▲ 0.29 (1.13%)
HUBC 134.41 Increased By ▲ 2.68 (2.03%)
HUMNL 13.33 Increased By ▲ 0.08 (0.6%)
KEL 4.23 Increased By ▲ 0.02 (0.48%)
KOSM 5.85 Decreased By ▼ -0.12 (-2.01%)
MLCF 46.89 Increased By ▲ 1.24 (2.72%)
OGDC 205.74 Increased By ▲ 6.30 (3.16%)
PACE 6.08 Increased By ▲ 0.04 (0.66%)
PAEL 39.08 Increased By ▲ 1.49 (3.96%)
PIAHCLA 16.85 Decreased By ▼ -0.17 (-1%)
PIBTL 7.84 Increased By ▲ 0.08 (1.03%)
POWER 10.71 Decreased By ▼ -0.05 (-0.46%)
PPL 174.61 Increased By ▲ 4.07 (2.39%)
PRL 33.68 Increased By ▲ 0.77 (2.34%)
PTC 23.08 Decreased By ▼ -0.23 (-0.99%)
SEARL 98.52 Increased By ▲ 2.90 (3.03%)
SILK 1.12 Increased By ▲ 0.05 (4.67%)
SSGC 31.48 Increased By ▲ 1.26 (4.17%)
SYM 17.66 Increased By ▲ 0.18 (1.03%)
TELE 8.06 Increased By ▲ 0.04 (0.5%)
TPLP 12.20 Increased By ▲ 0.47 (4.01%)
TRG 60.30 Decreased By ▼ -1.96 (-3.15%)
WAVESAPP 11.82 Increased By ▲ 0.03 (0.25%)
WTL 1.50 Increased By ▲ 0.03 (2.04%)
YOUW 3.86 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 188.76 Increased By ▲ 1.95 (1.04%)
BOP 13.23 Increased By ▲ 1.06 (8.71%)
CNERGY 7.26 Increased By ▲ 0.15 (2.11%)
FCCL 38.71 Increased By ▲ 1.63 (4.4%)
FFL 14.84 Increased By ▲ 0.15 (1.02%)
FLYNG 25.88 Increased By ▲ 0.29 (1.13%)
HUBC 134.41 Increased By ▲ 2.68 (2.03%)
HUMNL 13.33 Increased By ▲ 0.08 (0.6%)
KEL 4.23 Increased By ▲ 0.02 (0.48%)
KOSM 5.85 Decreased By ▼ -0.12 (-2.01%)
MLCF 46.89 Increased By ▲ 1.24 (2.72%)
OGDC 205.74 Increased By ▲ 6.30 (3.16%)
PACE 6.08 Increased By ▲ 0.04 (0.66%)
PAEL 39.08 Increased By ▲ 1.49 (3.96%)
PIAHCLA 16.85 Decreased By ▼ -0.17 (-1%)
PIBTL 7.84 Increased By ▲ 0.08 (1.03%)
POWER 10.71 Decreased By ▼ -0.05 (-0.46%)
PPL 174.61 Increased By ▲ 4.07 (2.39%)
PRL 33.68 Increased By ▲ 0.77 (2.34%)
PTC 23.08 Decreased By ▼ -0.23 (-0.99%)
SEARL 98.52 Increased By ▲ 2.90 (3.03%)
SILK 1.12 Increased By ▲ 0.05 (4.67%)
SSGC 31.48 Increased By ▲ 1.26 (4.17%)
SYM 17.66 Increased By ▲ 0.18 (1.03%)
TELE 8.06 Increased By ▲ 0.04 (0.5%)
TPLP 12.20 Increased By ▲ 0.47 (4.01%)
TRG 60.30 Decreased By ▼ -1.96 (-3.15%)
WAVESAPP 11.82 Increased By ▲ 0.03 (0.25%)
WTL 1.50 Increased By ▲ 0.03 (2.04%)
YOUW 3.86 Decreased By ▼ -0.01 (-0.26%)
BR100 11,918 Increased By 154.3 (1.31%)
BR30 35,318 Increased By 768.2 (2.22%)
KSE100 113,088 Increased By 1345 (1.2%)
KSE30 35,309 Increased By 502.3 (1.44%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 6, 2020).

=========================================================================

CURRENCY BUYING SELLING CURRENCY BUYING SELLING

=========================================================================

U.S $ (O/M) 154.00 154.30 SGD $ 110.18 111.18

SAUDIA RIYAL 40.65 40.95 HK $ 19.34 19.84

UAE DIRHAM 41.65 41.95 KWD 498.78 498.88

EURO 170.80 174.80 OMANI RIYAL 395.20 395.30

UK POUND 198.50 201.50 BH DINAR 403.52 404.02

JAPANI YEN 1.44352 1.46352 INDIAN RUPEE 1.95 2.15

CHF 162.22 163.22 IRQ DINAR 0.100 0.150

DKK 22.98 23.08 MALAYSIAN RINGIT 36.00 37.80

NOK 16.37 16.47 IRANI RIYAL 0.0010 0.0015

SEK 16.14 16.24 BTK 1.70 1.95

AUD $ 101.00 104.30 AFGHANI 1.50 1.85

CAD $ 114.00 116.00 CHINESE YUAN 19.50 22.00

=========================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.