Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 19, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
17-Mar-20 GO1OZ AP20 1508.3 1554 1466.3 1528.4 3,700 1515.1 1528.4 168
17-Mar-20 CRUDE10 AP20 29.21 30.3 26.61 26.83 2,441 28.61 26.83 730
17-Mar-20 PLATINUM5 AP20 698 717.5 602.6 664.5 1,267 666.7 664.5 20
17-Mar-20 CRUDE10 MY20 30.29 30.51 27.08 27.25 804 28.92 27.25 413
17-Mar-20 DJ MA20 20757 21308 20079 20984 783 20441 20984 15
17-Mar-20 GO10OZ AP20 1508.8 1553 1467 1528.4 649 1515.1 1528.4 49
17-Mar-20 GO1OZ AP20ID 1505.2 1548.6 1466.6 1528.4 420 1515.1 1528.4 0
17-Mar-20 SL10 MY20 13.072 13.217 12.138 12.625 401 12.895 12.625 139
17-Mar-20 CRUDE100 AP20 29.85 30.2 26.65 26.83 324 28.61 26.83 140
17-Mar-20 GOLDEURUSD AP20 1.1166 1.1179 1.0971 1.0999 299 1.1183 1.0999 25
17-Mar-20 NSDQ100 MA20 7267.75 7547.5 6957.75 7402 230 7075.5 7402 8
17-Mar-20 SP500 MA20 2497 2552 2377.75 2500 210 2417.25 2500 21
17-Mar-20 GOLDEURUSD AP20ID 1.1007 1.1009 1.0999 1.0999 200 1.1183 1.0999 0
17-Mar-20 CRUDE100 MY20 30.1 30.37 27.14 27.25 172 28.92 27.25 104
17-Mar-20 SL500OZ MY20ID 12.871 12.919 12.179 12.625 136 12.895 12.625 0
17-Mar-20 SL100OZ MY20 13.007 13.148 12.153 12.625 131 12.895 12.625 63
17-Mar-20 BRENT10 MY20 30.95 31.11 28.53 28.66 122 29.57 28.66 106
17-Mar-20 GO100OZ AP20 1485.3 1548.6 1468 1528.4 119 1515.1 1528.4 30
17-Mar-20 SL500OZ MY20 13.102 13.123 12.178 12.625 89 12.895 12.625 34
17-Mar-20 SP500 JU20 2499 2536.25 2387.75 2488.75 84 2406.75 2488.75 3
17-Mar-20 COPPER MY20 2.3925 2.4105 2.3085 2.315 83 2.384 2.315 56
17-Mar-20 CRUDE10 AP20ID 29.76 30.22 26.83 26.83 81 28.61 26.83 0
17-Mar-20 PLATINUM50 AP20 648.6 704.5 639.2 664.5 54 666.7 664.5 2
17-Mar-20 NSDQ100 JU20 7000.75 7469.25 6953.25 7387.75 53 7054.25 7387.75 1
17-Mar-20 GOLDGBPUSD AP20 1.2255 1.2255 1.2015 1.2046 50 1.2273 1.2046 10
17-Mar-20 GOLDUSDJPY AP20 106.538 107.846 106.366 107.659 32 105.908 107.659 33
17-Mar-20 CRUDE1000 AP20 29.34 30.15 26.83 26.83 30 28.61 26.83 7
17-Mar-20 NGAS1K AP20 1.795 1.817 1.715 1.72 22 1.803 1.72 63
17-Mar-20 SL10 MY20ID 12.726 13.016 12.304 12.625 18 12.895 12.625 0
17-Mar-20 COPPER25K MY20 2.385 2.386 2.315 2.315 16 2.384 2.315 5
17-Mar-20 GOLDEURGBP AP20 0.9121 0.9132 0.9079 0.9132 14 0.911 0.9132 1
17-Mar-20 SL5000OZ MY20 13.022 13.148 12.183 12.625 12 12.895 12.625 1
17-Mar-20 BRENT100 MY20 30.87 30.9 28.61 28.66 10 29.57 28.66 32
17-Mar-20 GO10OZ AP20ID 1495.6 1528.4 1470.9 1528.4 9 1515.1 1528.4 0
17-Mar-20 GOLDUSDCAD AP20ID 1.4125 1.4194 1.4103 1.4194 9 1.4011 1.4194 0
17-Mar-20 GOLDUSDCAD AP20 1.4062 1.4203 1.4062 1.4194 8 1.4011 1.4194 23
17-Mar-20 CRUDE1000 MY20 30.37 30.37 27.25 27.25 6 28.92 27.25 4
17-Mar-20 DJ JU20 19933 20876 19933 20876 6 20294 20876 0
17-Mar-20 GOLDEURCAD AP20 1.5621 1.5655 1.5581 1.5611 6 1.5669 1.5611 2
17-Mar-20 GOLDEURCHF AP20 1.0602 1.0602 1.0571 1.0571 5 1.059 1.0571 5
17-Mar-20 GOLDGBPUSD AP20ID 1.2169 1.2169 1.2042 1.2046 5 1.2273 1.2046 0
17-Mar-20 BRENT1000 MY20 30.03 30.03 28.66 28.66 4 29.57 28.66 60
17-Mar-20 GOLDUSDCHF AP20 0.9601 0.9639 0.9601 0.9611 4 0.9469 0.9611 8
17-Mar-20 GOLDAUDUSD AP20 0.6085 0.6085 0.5995 0.5995 3 0.612 0.5995 25
17-Mar-20 ICOTTON50K MY20 59.06 59.06 58.49 58.49 3 58.7 58.49 0
17-Mar-20 ISOYBEAN MY20 827.25 828.25 827.25 828 3 823.5 828 0
17-Mar-20 GOLDEURAUD AP20 1.817 1.8348 1.817 1.8348 2 1.8267 1.8348 0
17-Mar-20 ICORN MY20 353.88 353.88 347.25 347.25 2 355.5 347.25 0
17-Mar-20 ICOTTON MY20 59.48 59.48 58.49 58.49 2 58.7 58.49 4
17-Mar-20 IWHEAT MY20 502.5 504.5 502.5 504.5 2 499.75 504.5 0
17-Mar-20 SL100OZ MY20ID 12.236 12.649 12.236 12.625 2 12.895 12.625 0
17-Mar-20 PALDIUM100 JU20 1452.6 1491.1 1452.6 1491.1 1 1460.3 1491.1 1
17-Mar-20 GOLD AP20 76962 76962 75157 75157 0 76962 75157 0
17-Mar-20 GOLD MA20 76950 76950 75145 75145 0 76950 75145 0
17-Mar-20 GOLD MY20 76978 76978 75173 75173 0 76978 75173 0
17-Mar-20 GOLDAUDCAD AP20 0.8574 0.8574 0.8508 0.8508 0 0.8574 0.8508 28
17-Mar-20 GOLDAUDJPY AP20 64.797 64.797 64.536 64.536 0 64.797 64.536 1
17-Mar-20 GOLDAUDUSD AP20ID 0.612 0.612 0.5995 0.5995 0 0.612 0.5995 0
17-Mar-20 GOLDCHFJPY AP20 111.858 112.017 111.858 112.017 0 111.858 112.017 1
17-Mar-20 GOLDEURJPY AP20 118.404 118.409 118.404 118.409 0 118.404 118.409 0
17-Mar-20 GOLDGBPCHF AP20 1.1622 1.1622 1.1579 1.1579 0 1.1622 1.1579 2
17-Mar-20 GOLDGBPJPY AP20 129.997 129.997 129.689 129.689 0 129.997 129.689 1
17-Mar-20 NGAS10K AP20 1.803 1.803 1.72 1.72 0 1.803 1.72 8
17-Mar-20 PALMOLEIN AP20 4925 4925 4923 4923 0 4925 4923 0
17-Mar-20 PALMOLEIN JU20 5028 5028 5025 5025 0 5028 5025 0
17-Mar-20 PALMOLEIN MY20 4977 4977 4975 4975 0 4977 4975 0
17-Mar-20 RICEIRRI6 AP20 3275 3275 3274 3274 0 3275 3274 0
17-Mar-20 RICEIRRI6 JU20 3344 3344 3342 3342 0 3344 3342 0
17-Mar-20 RICEIRRI6 MY20 3310 3310 3308 3308 0 3310 3308 0
17-Mar-20 SL10 AP20 12.875 12.875 12.615 12.615 0 12.875 12.615 0
17-Mar-20 SL10 JY20 12.923 12.923 12.655 12.655 0 12.923 12.655 0
17-Mar-20 SL100OZ AP20 12.875 12.875 12.615 12.615 0 12.875 12.615 0
17-Mar-20 SL100OZ JY20 12.923 12.923 12.655 12.655 0 12.923 12.655 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.