Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 20, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
19-Mar-20 CRUDE10 MY20 24.14 28.14 22 25.67 3,990 22.8 25.67 703
19-Mar-20 GO1OZ AP20 1495.6 1497.5 1466.9 1475.4 2,279 1487.3 1475.4 331
19-Mar-20 CRUDE100 MY20 24.14 27.96 21.79 25.67 901 22.8 25.67 228
19-Mar-20 GOLDGBPUSD AP20ID 1.162 1.1789 1.1518 1.1518 900 1.1604 1.1518 0
19-Mar-20 PLATINUM5 AP20 642.2 642.2 586.5 589.8 501 622.8 589.8 59
19-Mar-20 SP500 JU20 2447.25 2455.75 2281 2356.75 474 2385.75 2356.75 83
19-Mar-20 NSDQ100 JU20 7337.75 7495.75 6953.75 7189 420 7190.5 7189 50
19-Mar-20 GO10OZ AP20 1496.1 1497.5 1467.3 1475.4 348 1487.3 1475.4 79
19-Mar-20 GO1OZ AP20ID 1498 1498 1466 1475.4 331 1487.3 1475.4 0
19-Mar-20 SL10 MY20 12.257 12.302 11.838 12.093 292 11.958 12.093 195
19-Mar-20 GOLDGBPJPY AP20 127.694 129.482 127.219 127.401 289 125.464 127.401 0
19-Mar-20 GOLDEURUSD AP20ID 1.0809 1.0815 1.0663 1.07 250 1.0911 1.07 0
19-Mar-20 DJ JU20 19424 20263 19373 19604 238 19726 19604 14
19-Mar-20 GOLDAUDUSD AP20 0.5694 0.5957 0.5441 0.5748 213 0.5774 0.5748 21
19-Mar-20 GOLDUSDJPY AP20 109.347 110.936 108.568 110.606 207 108.1 110.606 18
19-Mar-20 GOLDGBPUSD AP20 1.1609 1.1778 1.1476 1.1518 165 1.1604 1.1518 12
19-Mar-20 GOLDEURUSD AP20 1.0886 1.0931 1.0665 1.07 148 1.0911 1.07 12
19-Mar-20 BRENT10 MY20 26.97 29.03 25.57 28.31 135 26.24 28.31 82
19-Mar-20 CRUDE10 MY20ID 23.74 26.97 22.56 25.67 130 22.8 25.67 0
19-Mar-20 GOLDAUDCAD AP20 0.8385 0.8385 0.8331 0.8331 120 0.8376 0.8331 8
19-Mar-20 GOLDAUDJPY AP20 63.72 63.928 63.601 63.601 120 62.411 63.601 19
19-Mar-20 GOLDUSDCAD AP20 1.4469 1.4605 1.4423 1.4487 98 1.4508 1.4487 10
19-Mar-20 SL500OZ MY20ID 12.046 12.239 11.834 12.093 96 11.958 12.093 0
19-Mar-20 GOLDEURGBP AP20 0.9306 0.9306 0.9167 0.9291 93 0.939 0.9291 1
19-Mar-20 COPPER MY20 2.1865 2.1925 2.0065 2.157 87 2.159 2.157 46
19-Mar-20 NGAS1K AP20 1.654 1.676 1.605 1.654 83 1.64 1.654 60
19-Mar-20 BRENT100 MY20 25.7 28.89 25.7 28.31 67 26.24 28.31 34
19-Mar-20 CRUDE1000 MY20 22.95 26.24 22.57 25.67 64 22.8 25.67 40
19-Mar-20 SL100OZ MY20 11.972 12.252 11.853 12.093 51 11.958 12.093 67
19-Mar-20 GOLDUSDJPY AP20ID 109.772 110.794 109.703 110.606 48 108.1 110.606 0
19-Mar-20 SL500OZ MY20 12.107 12.242 11.812 12.093 47 11.958 12.093 38
19-Mar-20 BRENT1000 MY20 25.14 29.3 25.04 28.31 39 26.24 28.31 80
19-Mar-20 GO100OZ AP20 1470.5 1495.3 1470.5 1475.4 39 1487.3 1475.4 37
19-Mar-20 GOLDUSDCHF AP20 0.9755 0.9871 0.9755 0.9853 38 0.9677 0.9853 8
19-Mar-20 GOLDEURJPY AP20 118.328 118.52 118.328 118.361 20 117.973 118.361 0
19-Mar-20 SL100OZ MY20ID 12.079 12.121 12.079 12.093 20 11.958 12.093 0
19-Mar-20 CRUDE100 MY20ID 23.59 25.98 23.59 25.67 16 22.8 25.67 0
19-Mar-20 GOLDEURAUD AP20 1.9054 1.9873 1.8611 1.8611 15 1.8901 1.8611 0
19-Mar-20 ICOTTON MY20 55.28 55.72 54.03 54.15 13 55.8 54.15 5
19-Mar-20 PLATINUM50 AP20 615.5 625.5 589.8 589.8 9 622.8 589.8 1
19-Mar-20 GO10OZ AP20ID 1482 1488.4 1475.4 1475.4 8 1487.3 1475.4 0
19-Mar-20 CRUDE1000 MY20ID 24.84 27.33 24.84 25.67 4 22.8 25.67 0
19-Mar-20 GOLDEURCAD AP20 1.5965 1.5965 1.5475 1.5504 4 1.583 1.5504 1
19-Mar-20 GOLDEURCHF AP20 1.0565 1.0565 1.0542 1.0542 3 1.0559 1.0542 0
19-Mar-20 IWHEAT MY20 524 537.25 524 537.25 3 507.25 537.25 2
19-Mar-20 SL10 MY20ID 12.124 12.251 11.984 12.093 3 11.958 12.093 0
19-Mar-20 COPPER25K MY20 2.0525 2.1635 2.0525 2.157 2 2.159 2.157 4
19-Mar-20 GOLDAUDUSD AP20ID 0.5717 0.5748 0.5717 0.5748 2 0.5774 0.5748 0
19-Mar-20 GOLDGBPCHF AP20 1.1392 1.1392 1.1348 1.1348 2 1.1229 1.1348 1
19-Mar-20 ICORN MY20 343.62 346.75 343.62 344.5 2 333.25 344.5 1
19-Mar-20 ISOYBEAN MY20 848.25 849 846.5 846.5 2 823.5 846.5 1
19-Mar-20 SL5000OZ MY20 11.983 12.132 11.983 12.093 2 11.958 12.093 1
19-Mar-20 TOLAGOLD MON 86886 86886 85831 85831 2 86787 85831 2
19-Mar-20 CRUDE10 JU20 23.57 26.7 23.57 26.7 0 23.57 26.7 0
19-Mar-20 CRUDE10 JY20 27.93 27.93 27.93 27.93 0 0 27.93 0
19-Mar-20 CRUDE100 JU20 23.57 26.7 23.57 26.7 0 23.57 26.7 0
19-Mar-20 CRUDE100 JY20 27.93 27.93 27.93 27.93 0 0 27.93 0
19-Mar-20 GO100OZ AP20ID 1487.3 1487.3 1475.4 1475.4 0 1487.3 1475.4 0
19-Mar-20 GO100OZ JU20 1489.7 1489.7 1478.4 1478.4 0 1489.7 1478.4 0
19-Mar-20 GO100OZ MY20 1488.9 1488.9 1477.6 1477.6 0 1488.9 1477.6 0
19-Mar-20 GO10OZ JU20 1489.7 1489.7 1478.4 1478.4 0 1489.7 1478.4 0
19-Mar-20 GO10OZ MY20 1488.9 1488.9 1477.6 1477.6 0 1488.9 1477.6 0
19-Mar-20 GO1OZ JU20 1489.7 1489.7 1478.4 1478.4 0 1489.7 1478.4 0
19-Mar-20 GO1OZ MY20 1488.9 1488.9 1477.6 1477.6 0 1488.9 1477.6 0
19-Mar-20 GOLD AP20 76791 76791 75502 75502 0 76791 75502 0
19-Mar-20 GOLD JU20 76819 76819 75530 75530 0 76819 75530 0
19-Mar-20 GOLD MY20 76803 76803 75514 75514 0 76803 75514 0
19-Mar-20 GOLDKILO MY20 76752 76752 75463 75463 0 76752 75463 0
19-Mar-20 GOLDUSDCAD AP20ID 1.4508 1.4508 1.4487 1.4487 0 1.4508 1.4487 0
19-Mar-20 GOLDUSDCHF AP20ID 0.9677 0.9853 0.9677 0.9853 0 0.9677 0.9853 0
19-Mar-20 ICOTTON50K MY20 55.8 55.8 54.15 54.15 0 55.8 54.15 0
19-Mar-20 NGAS10K AP20 1.64 1.654 1.64 1.654 0 1.64 1.654 10
19-Mar-20 PALDIUM100 JU20 1465.6 1526.6 1465.6 1526.6 0 1465.6 1526.6 1
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.