New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

May'20    55.32   56.35   53.20   53.68   13:19   53.68s  -1.25   22807    54.93

                                    Mar 20

Jul'20    55.02   56.47   53.29   53.74   13:19   53.74   -1.24   14141    54.98

                                    Mar 20

Oct'20    56.42   56.42   55.09   55.09   08:48   55.09   -1.16       4    56.25

                                    Mar 20

================================================================================