AIRLINK 195.64 ▲ 3.80 (1.98%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.90 ▲ 0.23 (3%)

FCCL 38.40 ▲ 0.54 (1.43%)

FFL 16.06 ▲ 0.30 (1.9%)

FLYNG 25.40 ▲ 0.09 (0.36%)

HUBC 130.75 ▲ 0.58 (0.45%)

HUMNL 13.82 ▲ 0.23 (1.69%)

KEL 4.66 ▼ -0.01 (-0.21%)

KOSM 6.31 ▲ 0.10 (1.61%)

MLCF 45.02 ▲ 0.73 (1.65%)

OGDC 209.60 ▲ 2.73 (1.32%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 41.15 ▲ 0.60 (1.48%)

PIAHCLA 17.68 ▲ 0.09 (0.51%)

PIBTL 8.15 ▲ 0.08 (0.99%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 180.80 ▲ 2.24 (1.25%)

PRL 39.90 ▲ 0.82 (2.1%)

PTC 24.59 ▲ 0.45 (1.86%)

SEARL 110.60 ▲ 2.75 (2.55%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.35 ▼ -0.76 (-1.94%)

SYM 19.29 ▲ 0.17 (0.89%)

TELE 8.77 ▲ 0.17 (1.98%)

TPLP 12.35 ▼ -0.02 (-0.16%)

TRG 66.10 ▲ 0.09 (0.14%)

WAVESAPP 12.38 ▼ -0.40 (-3.13%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 4.00 ▲ 0.05 (1.27%)

BR100 12,076 145.4 (1.22%)

BR30 35,998 338.6 (0.95%)

KSE100 114,808 1601.2 (1.41%)

KSE30 36,074 508.8 (1.43%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-03-22

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (March 21, 2020).

BR Web Desk | Recorder Report Published March 22, 2020

Paper market rates in rupees on Saturday (March 21, 2020).



=======================================

Offset Paper

=======================================

Indonesia                    (per Ream)

---------------------------------------

23x36              75              3265

27x34              75              3625

25.5x36            75              6220

30x40              75               472

---------------------------------------

Art Paper                        per kg

---------------------------------------

China Nova

---------------------------------------

All size                        150-152

---------------------------------------

Art Card

---------------------------------------

Indonesia Ivory Card GSM     Per packet

---------------------------------------

22x28              210             1340

22x28              235             1435

22x28              300             1880

---------------------------------------

Sticker                      Per Packet

---------------------------------------

Lintac Indonesia                   3000

China Sticker Prime                1725

---------------------------------------

Duplex Board Grey Back (Imported)

---------------------------------------

PT FAJAR INDONESIA GSM         PER REAM

---------------------------------------

25X30              250             1530

25X 36             250             1800

---------------------------------------

Photo copy paper

---------------------------------------

Indonesia (A4 Size)          Per Packet

---------------------------------------

BLC                70               365

BLC                75               395

Paper One

                   70               370

                   80               430

---------------------------------------

Offset Paper                     Per Kg

---------------------------------------

Packages

---------------------------------------

                68,80 89            158

---------------------------------------

Flying High Finish

---------------------------------------

All sizes                           148

---------------------------------------

Ravi Super-GSM                 Per Ream

---------------------------------------

17X27              53               645

20X30              53               815

20X30              63              1075

23X36              63              1485

=======================================

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.76
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	41,736,325 ▲ 0.2
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.35
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.58
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.04
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,797,985 ▲ 6.44