AIRLINK 156.80 ▼ -7.58 (-4.61%)

BOP 10.40 ▼ -0.17 (-1.61%)

CNERGY 8.19 ▼ -0.21 (-2.5%)

CPHL 87.21 ▼ -2.75 (-3.06%)

FCCL 46.15 ▼ -0.79 (-1.68%)

FFL 14.76 ▼ -0.48 (-3.15%)

FLYNG 25.52 ▼ -0.81 (-3.08%)

HUBC 132.60 ▼ -3.77 (-2.76%)

HUMNL 12.50 ▼ -0.51 (-3.92%)

KEL 4.11 ▼ -0.17 (-3.97%)

KOSM 5.35 ▼ -0.26 (-4.63%)

MLCF 59.30 ▼ -1.49 (-2.45%)

OGDC 206.50 ▼ -8.39 (-3.9%)

PACE 5.40 ▼ -0.14 (-2.53%)

PAEL 40.45 ▼ -1.55 (-3.69%)

PIAHCLA 18.77 ▲ 1.03 (5.81%)

PIBTL 9.83 ▼ -0.40 (-3.91%)

POWER 11.76 ▼ -0.14 (-1.18%)

PPL 165.75 ▼ -8.47 (-4.86%)

PRL 34.60 ▼ -0.94 (-2.64%)

PTC 23.20 ▲ 0.26 (1.13%)

SEARL 92.00 ▼ -3.04 (-3.2%)

SSGC 35.29 ▼ -1.32 (-3.61%)

SYM 13.55 ▼ -0.38 (-2.73%)

TELE 6.95 ▼ -0.29 (-4.01%)

TPLP 9.93 ▼ -0.34 (-3.31%)

TRG 59.70 ▼ -1.83 (-2.97%)

WAVESAPP 10.08 ▼ -0.24 (-2.33%)

WTL 1.29 ▼ -0.03 (-2.27%)

YOUW 3.60 ▼ -0.09 (-2.44%)

BR100 12,141 -252.4 (-2.04%)

BR30 36,103 -1004 (-2.71%)

KSE100 113,075 -2457.6 (-2.13%)

KSE30 34,834 -827.5 (-2.32%)

اردو

Apr 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2020-03-23

Holiday Notice

The offices of Business Recorder will remain closed today, Monday (March 23) on account of PAKISTAN DAY. Arrangements have, however, been made to bring out the newspaper and Internet edition tomorrow, Tuesday (March 24), as usual.

BR Web Desk | Recorder Report Published 23 Mar, 2020 12:00am

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 8	280.80
USD PKR Interbank Buying / Apr 8	280.55
USD to Japanese Yen / Apr 8	145.30
USD to Swiss Franc / Apr 8	0.84
Pound Sterling to USD / Apr 8	1.28
Euro to USD / Apr 8	1.10
UK LIBOR % / Apr 8	4.96

Stock	Volume
S&P 500 / Apr 8	4,982.77
India Sensex / Apr 8	73,673.06
Tokyo Nikkei / Apr 8	32,147.04
Nasdaq / Apr 8	15,267.91
Hang Seng / Apr 8	19,834.94
FTSE 100 / Apr 8	7,910.53
Dow Jones / Apr 8	37,645.59
Germany DAX 30 / Apr 8	20,280.26
France CAC40 / Apr 8	7,100.42

Item	Value
Crude Oil USD/Barrel / Apr 8	57.61
Karachi Cotton PKR/37.32 KG / Apr 8	17,085
Gold 10 Grams PKR / Apr 8	272,633
Gold Spot USD/Ounce / Apr 8	3,007.97
Cotton US¢/pound / Apr 8	64.39
Petrol/Litre / Apr 9	254.63
Diesel/Litre / Apr 9	258.64

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Apr 9 Gulshan Spinning Mills Limited(GSPM)	3.48 ▲ 0.35 (11.18%)
Leiner Pak Gelat / Apr 9 Leiner Pak Gelatine Limited(LPGL)	127.90 ▲ 11.63 (10%)
Shakarganj / Apr 9 Shakarganj Limited(SML)	42.57 ▲ 3.87 (10%)
ZIL Limited / Apr 9 ZIL Limited(ZIL)	244.40 ▲ 22.22 (10%)
First Elite Cap.Mod / Apr 9 First Elite Capital Modaraba(FECM)	17.71 ▲ 1.61 (10%)
Philip Morris Pak. / Apr 9 Philip Morris (Pakistan) Limited(PMPK)	1,307.02 ▲ 118.82 (10%)
Maqbool Tex. / Apr 9 Maqbool Textile Mills Limited(MQTM)	39.70 ▲ 3.52 (9.73%)
Apna Microfin. / Apr 9 Apna Microfinance Bank Limited(AMBL)	11.40 ▲ 1 (9.62%)
Calcorp Ltd / Apr 9 Calcorp Limited(CASH)	34 ▲ 1.97 (6.15%)
PIA Holding Co.Ltd / Apr 9 PIA Holding Company Limited(PIAHCLA)	18.63 ▲ 0.89 (5.02%)

Stock	Price
NIT PakistanXD / Apr 9 NIT Pakistan Gateway ETF(NITGETF)	23.53 ▼ -2.8 (-10.63%)
Pak. P.V.C. / Apr 9 Pakistan PVC Limited(PPVC)	8.30 ▼ -0.93 (-10.08%)
Nazir Cotton Mills / Apr 9 Nazir Cotton Mills Limited(NCML)	10.67 ▼ -1.19 (-10.03%)
Blue-Ex Ltd / Apr 9 Blue-Ex Limited (GEM)(GEMBLUEX)	50.56 ▼ -5.62 (-10%)
Shadab Textile / Apr 9 Shadab Textile Mills Limited(SHDT)	18.50 ▼ -2 (-9.76%)
Suhail Jute / Apr 9 Suhail Jute Mills Limited(SUHJ)	80.12 ▼ -8.14 (-9.22%)
Amtex Ltd / Apr 9 Amtex Limited(AMTEX)	2.55 ▼ -0.25 (-8.93%)
Dadabhoy Cement / Apr 9 Dadabhoy Cement Industries Limited(DBCI)	4.07 ▼ -0.38 (-8.54%)
Haseeb Waqas / Apr 9 Haseeb Waqas Sugar Mills Limited(HWQS)	9.51 ▼ -0.83 (-8.03%)
Faisal Sp. / Apr 9 Faisal Spinning Mills Limited(FASM)	300.01 ▼ -24.96 (-7.68%)

Stock	Volume
Cnergyico PK / Apr 9 Cnergyico PK Limited(CNERGY)	121,664,697 ▼ -0.2
Bank Al-Falah / Apr 9 Bank Alfalah Limited(BAFL)	32,603,056 ▼ -1.5
K-Electric Ltd. / Apr 9 K-Electric Limited(KEL)	19,040,828 ▼ -0.14
Sui South Gas / Apr 9 Sui Southern Gas Company Limited(SSGC)	18,550,301 ▼ -1.26
B.O.Punjab / Apr 9 The Bank of Punjab(BOP)	15,984,263 ▼ -0.12
WorldCall Telecom / Apr 9 Worldcall Telecom Limited(WTL)	15,883,113 ▼ -0.02
Pak Int.Bulk / Apr 9 Pakistan International Bulk Terminal(PIBTL)	14,994,441 ▼ -0.31
Fauji Cement / Apr 9 Fauji Cement Company Limited(FCCL)	14,674,396 ▼ -0.61
At-Tahur Ltd. / Apr 9 At-Tahur Limited(PREMA)	14,458,901 ▼ -2.81
Pak Refinery / Apr 9 Pakistan Refinery Limited(PRL)	12,500,191 ▼ -0.88