Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 24 to 27, 2020).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          20.3.2020                             LAST WEEK RATES

          Previous

          Week    24.3.2020     27.3.2020                                  FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       158.5     158.8     168.3     158.8   24/03/2020     168.3   27/03/2020   +   9.750000    6.15

U.K     184.220   184.440   206.200   184.440   24/03/2020   206.200   27/03/2020   +  21.980000   11.93

Japan  1.438600  1.439100  1.552900  1.435300   25/03/2020  1.552900   27/03/2020   +   0.114300    7.95

Euro    170.120   171.520   186.220   171.520   24/03/2020   186.220   27/03/2020   +  16.100000    9.46

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          20.3.2020                             LAST WEEK RATES

          Previous

          Week    24.3.2020     27.3.2020                                  FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       159.0     159.3     168.8     159.3   24/03/2020     168.8   27/03/2020   +   9.750000    6.13

U.K     184.870   185.070   206.870   185.070   24/03/2020   206.870   27/03/2020   +  22.000000   11.90

Japan  1.443300  1.443900  1.557700  1.439900   25/03/2020  1.557700   27/03/2020   +   0.114400    7.93

Euro    170.990   172.400   187.130   172.400   24/03/2020   187.130   27/03/2020   +  16.140000    9.44

========================================================================================================