AIRLINK 177.92 Increased By ▲ 0.92 (0.52%)
BOP 12.88 Increased By ▲ 0.07 (0.55%)
CNERGY 7.58 Increased By ▲ 0.09 (1.2%)
FCCL 45.99 Increased By ▲ 3.97 (9.45%)
FFL 15.16 Increased By ▲ 0.32 (2.16%)
FLYNG 27.34 Decreased By ▼ -0.36 (-1.3%)
HUBC 132.04 Decreased By ▼ -2.47 (-1.84%)
HUMNL 13.29 Increased By ▲ 0.33 (2.55%)
KEL 4.46 Increased By ▲ 0.02 (0.45%)
KOSM 6.06 No Change ▼ 0.00 (0%)
MLCF 56.63 Increased By ▲ 2.12 (3.89%)
OGDC 223.84 Increased By ▲ 1.26 (0.57%)
PACE 5.99 Decreased By ▼ -0.04 (-0.66%)
PAEL 41.51 Increased By ▲ 0.21 (0.51%)
PIAHCLA 16.01 Increased By ▲ 0.39 (2.5%)
PIBTL 9.88 Decreased By ▼ -0.18 (-1.79%)
POWER 11.16 Decreased By ▼ -0.01 (-0.09%)
PPL 186.63 Increased By ▲ 2.64 (1.43%)
PRL 34.90 Increased By ▲ 0.59 (1.72%)
PTC 23.53 Increased By ▲ 0.19 (0.81%)
SEARL 94.96 Increased By ▲ 3.89 (4.27%)
SILK 1.14 Increased By ▲ 0.03 (2.7%)
SSGC 35.50 Increased By ▲ 1.52 (4.47%)
SYM 15.64 Decreased By ▼ -0.32 (-2.01%)
TELE 7.87 Increased By ▲ 0.01 (0.13%)
TPLP 10.93 Decreased By ▼ -0.08 (-0.73%)
TRG 59.20 Increased By ▲ 0.48 (0.82%)
WAVESAPP 10.78 Decreased By ▼ -0.01 (-0.09%)
WTL 1.35 Decreased By ▼ -0.01 (-0.74%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 177.92 Increased By ▲ 0.92 (0.52%)
BOP 12.88 Increased By ▲ 0.07 (0.55%)
CNERGY 7.58 Increased By ▲ 0.09 (1.2%)
FCCL 45.99 Increased By ▲ 3.97 (9.45%)
FFL 15.16 Increased By ▲ 0.32 (2.16%)
FLYNG 27.34 Decreased By ▼ -0.36 (-1.3%)
HUBC 132.04 Decreased By ▼ -2.47 (-1.84%)
HUMNL 13.29 Increased By ▲ 0.33 (2.55%)
KEL 4.46 Increased By ▲ 0.02 (0.45%)
KOSM 6.06 No Change ▼ 0.00 (0%)
MLCF 56.63 Increased By ▲ 2.12 (3.89%)
OGDC 223.84 Increased By ▲ 1.26 (0.57%)
PACE 5.99 Decreased By ▼ -0.04 (-0.66%)
PAEL 41.51 Increased By ▲ 0.21 (0.51%)
PIAHCLA 16.01 Increased By ▲ 0.39 (2.5%)
PIBTL 9.88 Decreased By ▼ -0.18 (-1.79%)
POWER 11.16 Decreased By ▼ -0.01 (-0.09%)
PPL 186.63 Increased By ▲ 2.64 (1.43%)
PRL 34.90 Increased By ▲ 0.59 (1.72%)
PTC 23.53 Increased By ▲ 0.19 (0.81%)
SEARL 94.96 Increased By ▲ 3.89 (4.27%)
SILK 1.14 Increased By ▲ 0.03 (2.7%)
SSGC 35.50 Increased By ▲ 1.52 (4.47%)
SYM 15.64 Decreased By ▼ -0.32 (-2.01%)
TELE 7.87 Increased By ▲ 0.01 (0.13%)
TPLP 10.93 Decreased By ▼ -0.08 (-0.73%)
TRG 59.20 Increased By ▲ 0.48 (0.82%)
WAVESAPP 10.78 Decreased By ▼ -0.01 (-0.09%)
WTL 1.35 Decreased By ▼ -0.01 (-0.74%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 12,130 Increased By 107.3 (0.89%)
BR30 37,246 Increased By 640.2 (1.75%)
KSE100 114,399 Increased By 685.5 (0.6%)
KSE30 35,458 Increased By 156.2 (0.44%)

The following were the cross transactions between client to client & financial institutions here on Monday (March 30, 2020).



======================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================================
Member Company Turnover Rates
Name of Shares
======================================================================================
Topline Sec. Akzo Nobel Pak Ltd. 24900 270
Total/Weighted Avg. Rate 24,900 270
BIPL Securities Allied Bank Ltd. 40000 66.82
Total/Weighted Avg. Rate 40,000 66.82
Topline Sec. Atlas Honda 25100 350
Total/Weighted Avg. Rate 25,100 350
ASDA Sec. Azgard Nine Ltd. 200000 15
Total/Weighted Avg. Rate 200,000 15
Adam Sec. Bank Al-Falah Ltd. 6000 30.73
Total/Weighted Avg. Rate 6,000 30.73
Intermarket Sec. Century Paper 100500 42.59
Topline Sec. 300516 43.4
Total/Weighted Avg. Rate 401,016 43.2
Adam Sec. Hub Power 500 60.06
Total/Weighted Avg. Rate 500 60.06
Topline Sec. IGI Holdings Limited 33000 140
Total/Weighted Avg. Rate 33,000 140
Intermarket Sec. Indus Motor 125000 720.03
Total/Weighted Avg. Rate 125,000 720.03
BIPL Securities Ittehad Chemic.Ltd 75258 18
Total/Weighted Avg. Rate 75,258 18
ASDA Sec. K-Electric Limited 1500000 8
Total/Weighted Avg. Rate 1,500,000 8
BIPL Securities Kohinoor Tex. 563660 24.34
Total/Weighted Avg. Rate 563,660 24.34
Topline Sec. Lalpir Power Ltd. 1260086 9.24
Total/Weighted Avg. Rate 1,260,086 9.24
M. M. M. A. Khanani Lucky Cement 50000 330
Total/Weighted Avg. Rate 50,000 330
Oriental Sec. Maple Leaf Cement 1500 18.35
Total/Weighted Avg. Rate 1,500 18.35
Topline Sec. Mehran Sugar 11900 50
Total/Weighted Avg. Rate 11,900 50
ASDA Sec. Nimir Resins Ltd 350000 10
JS Global Cap. 26000 4.45
Total/Weighted Avg. Rate 376,000 9.62
Topline Sec. Nishat Power Ltd. 354500 20.2
Total/Weighted Avg. Rate 354,500 20.2
Adam Sec. P. S. O. 1000 113
Total/Weighted Avg. Rate 1,000 113
ASDA Sec. P.I.A.C.L (A) 200000 8
Total/Weighted Avg. Rate 200,000 8
Topline Sec. Packages Limited 25818 220.08
Total/Weighted Avg. Rate 25,818 220.08
IGI Finex Pak Elektron 860500 18.2
Total/Weighted Avg. Rate 860,500 18.2
MRA Sec. Pak Oilfields 2000 253
MRA Sec. 2000 253
Total/Weighted Avg. Rate 4,000 253
Topline Sec. Pakgen Power Ltd. 773630 11.68
Total/Weighted Avg. Rate 773,630 11.68
BMA Capital Pioneer Cement 117500 26.35
Total/Weighted Avg. Rate 117,500 26.35
Topline Sec. Sitara Chemi. 27770 240
Total/Weighted Avg. Rate 27,770 240
BIPL Securities Thal Limited 69500 278
Total/Weighted Avg. Rate 69,500 278
Mayari Sec. TRG Pakistan Ltd. 1500 12.7
Adam Sec. 500 12.8
Creative Cap. Sec. 66500 11.97
Total/Weighted Avg. Rate 68,500 11.99
Adam Sec. Unity Foods Limited 65000 8.195
Total/Weighted Avg. Rate 65,000 8.2
======================================================================================
Total Turnover 7,261,638
======================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.