AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)


KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume of 156,542,550 shares. High and Low were 14,667.63 and 13,828.30 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 221,865,742 shares. Total companies traded were 353 of which 288 were positive, 56 were negative and 9 were unchanged.

Cement was the top traded sector with total traded volume of 51,775,951 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 31,556,213 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,096.42 4,378.10 4,093.12 4,345.54 249.12 1,643,120
BR - Cement 3,053.08 3,234.44 3,009.92 3,203.25 150.17 51,820,451
BR - Fertilizer 8,493 8,842.95 8,472.40 8,821.90 328.90 5,549,671
BR - Chemicals 2,730.85 2,842.26 2,728.25 2,842.26 111.41 8,805,840
BR - Commercial Banks 6,357.79 6,691.28 6,345.47 6,662.53 304.74 20,712,991
BR - Insurance 643.06 656.81 643.06 651.66 8.60 1,086,100
BR - Investment Banks/investment Co 59.74 62.82 59.08 62.27 2.53 1,922,300
BR - Oil and Gas 2,586.42 2,736.68 2,586.42 2,700.02 113.60 48,962,890
BR - Refinery 454.21 487.10 454.21 485.03 30.82 2,223,500
BR - Technology and Communication 652.17 690.81 652.17 687.87 35.70 9,757,000
BR - Power Generation and Distribution 3,754.72 4,011.44 3,746.55 3,980.73 226.01 23,458,969
BR - Food and Personal Care 743.12 753.69 740.68 753.17 10.05 5,470,820
BR - Pharmaceutical 507.52 527.45 505.05 524.34 16.82 932,550

The three top traded companies were Hascol Petroleum Limited with a volume of 25,779,000 and price per share of 11.65 (1.00), Maple Leaf Cement Factory Limited with a volume of 19,029,500 and price per share of 20.72 (1.39), K-Electric Limited with a volume of 16,823,500 and price per share of 2.83 (0.18).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 100 and price per share of 6,987 (487.00), Colgate Palmolive (Pakistan) Limited with a volume of 140 and price per share of 2,049 (99.00), Bata Pakistan Limited with a volume of 760 and price per share of 1,470 (73.00).

The top three decliners were Sapphire Textile Mills Limited with a volume of 100 and price per share of 758.50 (-61.49), Sapphire Fibres Limited with a volume of 100 and price per share of 574 (-46.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 429 (-34.43).

Copyright Business Recorder, 2020

Comments

Comments are closed.