AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)


KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume of 156,542,550 shares. High and Low were 14,667.63 and 13,828.30 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 221,865,742 shares. Total companies traded were 353 of which 288 were positive, 56 were negative and 9 were unchanged.

Cement was the top traded sector with total traded volume of 51,775,951 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 31,556,213 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,096.42 4,378.10 4,093.12 4,345.54 249.12 1,643,120
BR - Cement 3,053.08 3,234.44 3,009.92 3,203.25 150.17 51,820,451
BR - Fertilizer 8,493 8,842.95 8,472.40 8,821.90 328.90 5,549,671
BR - Chemicals 2,730.85 2,842.26 2,728.25 2,842.26 111.41 8,805,840
BR - Commercial Banks 6,357.79 6,691.28 6,345.47 6,662.53 304.74 20,712,991
BR - Insurance 643.06 656.81 643.06 651.66 8.60 1,086,100
BR - Investment Banks/investment Co 59.74 62.82 59.08 62.27 2.53 1,922,300
BR - Oil and Gas 2,586.42 2,736.68 2,586.42 2,700.02 113.60 48,962,890
BR - Refinery 454.21 487.10 454.21 485.03 30.82 2,223,500
BR - Technology and Communication 652.17 690.81 652.17 687.87 35.70 9,757,000
BR - Power Generation and Distribution 3,754.72 4,011.44 3,746.55 3,980.73 226.01 23,458,969
BR - Food and Personal Care 743.12 753.69 740.68 753.17 10.05 5,470,820
BR - Pharmaceutical 507.52 527.45 505.05 524.34 16.82 932,550

The three top traded companies were Hascol Petroleum Limited with a volume of 25,779,000 and price per share of 11.65 (1.00), Maple Leaf Cement Factory Limited with a volume of 19,029,500 and price per share of 20.72 (1.39), K-Electric Limited with a volume of 16,823,500 and price per share of 2.83 (0.18).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 100 and price per share of 6,987 (487.00), Colgate Palmolive (Pakistan) Limited with a volume of 140 and price per share of 2,049 (99.00), Bata Pakistan Limited with a volume of 760 and price per share of 1,470 (73.00).

The top three decliners were Sapphire Textile Mills Limited with a volume of 100 and price per share of 758.50 (-61.49), Sapphire Fibres Limited with a volume of 100 and price per share of 574 (-46.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 429 (-34.43).

Copyright Business Recorder, 2020

Comments

Comments are closed.