Revised Rates of Debt Securities

The following were the revised rates of debt securities on Friday (April 3, 2020).

RATES OF DEBT SECURITIES

==========================================================================================================================

S.No.Code                  TFCs and Sukuks                                                      Traded/             Prices

                                                                                              Non-Traded

==========================================================================================================================

Valuation of Rated Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED/AAA

--------------------------------------------------------------------------------------------------------------------------

1    BPPL/SUK/180117       BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17)                      Non-Traded          100.7500

2    HBL/TFC/190216        HABIB BANK LTD.-TFC (19-02-16)                                     Non-Traded           99.6500

3    NJHCL/SUK/290616      NEELUM JHELUM HYDROPOWER COMPANY (PVT)

                           LTD.-SUKUK (29-06-16) ****                                         Non-Traded          102.3975

4    WAPDA/SUK/141013      WAPDA-SUKUK (14-10-13) ****                                        Non-Traded          102.3923

5    WAPDA/TFC/270913      WAPDA-TFC (27-09-13) ****                                          Non-Traded           99.3750

--------------------------------------------------------------------------------------------------------------------------

RATED AA+

--------------------------------------------------------------------------------------------------------------------------

6    JSCL/TFC/240616       JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (24-06-16) ****               Non-Traded          100.0000

7    JSCL/TFC/180717       JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17) ****               Non-Traded           99.7000

8    JSCL/TFC/060318       JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (06-03-18) ****               Non-Traded           99.2000

9    KEL/SUK/170615        K-ELECTRIC LTD.-SUKUK (17-06-15) ****                              Non-Traded           99.8276

10   HUBCO/SUK/220819      THE HUB POWER COMPANY LTD.-SUKUK (22-08-19)                        Traded              100.9317

--------------------------------------------------------------------------------------------------------------------------

RATED AA

--------------------------------------------------------------------------------------------------------------------------

11   BAFL/TFC/200213       BANK ALFALAH LTD.-TFC (20-02-13) ****                              Non-Traded           99.6310

12   BAHL/TFC/170316       BANK AL-HABIB LTD.-TFC (17-03-16) ****                             Non-Traded           96.2038

13   BAHL/TFC/061218       BANK AL-HABIB LTD.-TFC (06-12-18) ****                             Non-Traded          100.0000

14   DHCL/SUK/161117       DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17)                  Traded              100.7322

15   DHCL/SUK/010318       DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18)                  Traded              100.7705

16   EPC/SUK/110119        ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19)                    Non-Traded          101.3114

17   IBL/SUK/151117        INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) ****                    Non-Traded           98.7000

18   MBL/SUK/220916        MEEZAN BANK LTD.-SUKUK (22-09-16)                                  Traded              101.6000

--------------------------------------------------------------------------------------------------------------------------

RATED AA-

--------------------------------------------------------------------------------------------------------------------------

19   AKBL/TFC/300914       ASKARI BANK LTD.-TFC (30-09-14) ****                               Non-Traded           97.7463

20   DIBP/SUK/140717       DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17)                  Traded              101.5412

21   FFCL/SUK/281116       FATIMA FERTILIZER COMPANY LTD.-SUKUK (28-11-16) ****               Non-Traded          100.1569

22   JCL/SUK/041018        JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018)                        Non-Traded          100.0537

23   BOP/TFC/231216        THE BANK OF PUNJAB-TFC (23-12-16)                                  Non-Traded           99.4503

24   BOP/TFC/230418        THE BANK OF PUNJAB-TFC (23-04-18) ****                             Non-Traded           93.6192

--------------------------------------------------------------------------------------------------------------------------

RATED A+

--------------------------------------------------------------------------------------------------------------------------

25   AGPL/SUK/090617       AGP LTD.-SUKUK (09-06-17)                                          Traded              101.0000

26   JSBL/TFC/141216       JS BANK LTD.-TFC (14-12-16)                                        Non-Traded           96.1000

27   JSBL/TFC/291217       JS BANK LTD.-TFC (29-12-17)                                        Non-Traded           92.8500

28   PEL/SUK/101219        PAK ELEKTRON LTD-SUKUK (10-12-19)                                  Non-Traded           99.7681

29   SNBL/TFC/080715       SONERI BANK LTD.-TFC (08-07-15)                                    Traded               99.8600

30   TPL/SUK/130416        TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16)****    Non-Traded           99.5240

--------------------------------------------------------------------------------------------------------------------------

RATED A

--------------------------------------------------------------------------------------------------------------------------

31   ABPL/SUK/220817       AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (22-08-17)                    Traded              100.5000

32   ASPIN/SUK/301117      ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17)                            Traded              101.0000

33   EPTPL/SUK/020819      ENGRO POWERGEN THAR (PVT) LTD-SUKUK (02-08-19)                     Traded              100.0000

34   KASHF/TFC/300919      KASHF FOUNDATION-TFC (30-09-19)                                    Non-Traded           99.0875

35   MTM/SUK/171219        MASOOD TEXTILE MILLS LTD.-SUKUK (17-12-19)                         Traded               99.9000

36   SFPL/SUK/100718       SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-18)                     Non-Traded           98.2823

--------------------------------------------------------------------------------------------------------------------------

RATED A-

--------------------------------------------------------------------------------------------------------------------------

37   ABPL/SUK/260914       AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) ****               Non-Traded          102.7782

38   GGL/SUK/020217        GHANI CHEMICAL INDUSTRIES LTD. (Formerly: GHANI

                           GASES LTD.)-SUKUK (02-02-17) ****                                  Non-Traded           90.0000

39   SBL/TFC/100817        SILK BANK LTD.-TFC (10-08-17)                                      Non-Traded           91.7235

40   UMBL/TFC/300617       U MICROFINANCE BANK LTD-TFC (30-06-17) ****                        Non-Traded          112.0977

--------------------------------------------------------------------------------------------------------------------------

RATED BBB+

--------------------------------------------------------------------------------------------------------------------------

41   HPL/SUK/070116        HASCOL PETROLEUM LTD.-SUKUK (07-01-16) ****                        Non-Traded          100.7500

--------------------------------------------------------------------------------------------------------------------------

RATED BBB

--------------------------------------------------------------------------------------------------------------------------

                                                                                                                       NIL

--------------------------------------------------------------------------------------------------------------------------

RATED BBB-

--------------------------------------------------------------------------------------------------------------------------

-    -                     -                                                                  -                          -

--------------------------------------------------------------------------------------------------------------------------

Valuation of Rated Non-Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------------------

                                                                                                                       NIL

--------------------------------------------------------------------------------------------------------------------------

Valuation of Rated Non-Rated Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------------------

-    -                     -                                                                  -                          -

--------------------------------------------------------------------------------------------------------------------------

Valuation of Non Rated Debt Securities

--------------------------------------------------------------------------------------------------------------------------

                                                                                                                       NIL

--------------------------------------------------------------------------------------------------------------------------

Valuation of Non-Performing Debt Securities

==========================================================================================================================

S.No.Code                  TFCs and Sukuks                                         Non-Performing    Traded/        Prices

                                                                                        Since      Non-Traded

==========================================================================================================================

1    PAFL/TFC/291107       AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010   Non-Traded   A/C to NPA

2    PAFL/TFC/140108       AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010   Non-Traded   A/C to NPA

3    PAFL/SUK/060808       AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010   Non-Traded   A/C to NPA

4    PAFL/TFC/011208       AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010   Non-Traded   A/C to NPA

5    -                     AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012   Non-Traded   A/C to NPA

6    -                     AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012   Non-Traded   A/C to NPA

7    AZLC/TFC/050907       ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012   Non-Traded   A/C to NPA

8    AZLM/TFC/120508       AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010   Non-Traded   A/C to NPA

9    AML/SUK/120108        AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011   Non-Traded   A/C to NPA

10   ATML/SUK/150408       ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010   Non-Traded   A/C to NPA

11   ANL/TFC/200905        AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010   Non-Traded   A/C to NPA

12   ANL/TFC/041207        AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010   Non-Traded   A/C to NPA

13   ANL/TFC/280612        AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012   Non-Traded   A/C to NPA

14   BRRGM/TFC/070708      BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015   Non-Traded   A/C to NPA

15   BNL/TFC/301108        BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011   Non-Traded   A/C to NPA

16   DCL/TFC/              DEWAN CEMENT LTD.                                        Jan 09, 2009   Non-Traded   A/C to NPA

17   EHL/SUK/311207        EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013   Non-Traded   A/C to NPA

18   EHL/SUK/310308        EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011   Non-Traded   A/C to NPA

19   NAEL/TFC/150507       NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009   Non-Traded   A/C to NPA

20   NAEL/SUK/270707       NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

21   NAEIL/SUK/031207      NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

22   PACE/TFC/150208       PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011   Non-Traded   A/C to NPA

23   PHO/TFC/311208        PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010   Non-Traded   A/C to NPA

24   QTML/SUK/260908       QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012   Non-Traded   A/C to NPA

25   SPLC/TFC/130308       SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08)            Apr 30, 2014   Non-Traded   A/C to NPA

26   SLCL/TFC/280306       SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014   Non-Traded   A/C to NPA

27   SLCL/SUK/010607       SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014   Non-Traded   A/C to NPA

28   SLCL/SUK/190907       SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012   Non-Traded   A/C to NPA

29   SGML/TFC/220908       SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009   Non-Traded   A/C to NPA

30   SPL/SUK/190808        SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010   Non-Traded   A/C to NPA

31   SMMTB/TFC/271011      SUMMIT BANK LTD.-TFC (27-10-11)                          Nov 13, 2018   Non-Traded   A/C to NPA

32   TELE/TFC/270505       TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011   Non-Traded   A/C to NPA

33   TSHM/SUK/250808       THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010   Non-Traded   A/C to NPA

34   TRIBL/TFC/040708      TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012   Non-Traded   A/C to NPA

35   WTL/TFC/071008        WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012   Non-Traded   A/C to NPA

==========================================================================================================================

NOTE:
* Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted): April 3, 2020 (Prices will change on daily basis)
Applicability for Non-Traded Securities: March 26, 2020 to Apr 3, 2020.
Source: - MUFAP
Copyright Business Recorder, 2020