AIRLINK 184.00 ▼ -1.19 (-0.64%)

BOP 9.84 ▼ -0.09 (-0.91%)

CNERGY 7.23 ▼ -0.06 (-0.82%)

FCCL 36.60 ▼ -0.04 (-0.11%)

FFL 14.43 ▼ -0.10 (-0.69%)

FLYNG 25.20 ▲ 0.28 (1.12%)

HUBC 126.90 ▲ 0.07 (0.06%)

HUMNL 13.00 ▼ -0.07 (-0.54%)

KEL 4.35 ▲ 0.03 (0.69%)

KOSM 6.07 ▲ 0.01 (0.17%)

MLCF 42.82 ▼ -0.07 (-0.16%)

OGDC 196.21 ▲ 0.77 (0.39%)

PACE 6.29 ▼ 0.00 (0%)

PAEL 38.13 ▲ 0.17 (0.45%)

PIAHCLA 16.90 ▼ 0.00 (0%)

PIBTL 7.72 ▼ -0.07 (-0.9%)

POWER 9.28 ▼ -0.11 (-1.17%)

PPL 168.19 ▲ 0.30 (0.18%)

PRL 34.00 ▼ -0.02 (-0.06%)

PTC 22.40 ▼ -0.11 (-0.49%)

SEARL 104.25 ▲ 0.28 (0.27%)

SILK 1.16 ▼ -0.03 (-2.52%)

SSGC 36.30 ▲ 0.35 (0.97%)

SYM 18.00 ▼ -0.10 (-0.55%)

TELE 8.07 ▲ 0.05 (0.62%)

TPLP 11.62 ▼ -0.01 (-0.09%)

TRG 66.55 ▲ 0.39 (0.59%)

WAVESAPP 12.00 ▼ -0.13 (-1.07%)

WTL 1.54 ▲ 0.02 (1.32%)

YOUW 3.83 ▲ 0.02 (0.52%)

BR100 11,569 -0.8 (-0.01%)

BR30 34,073 38.7 (0.11%)

KSE100 110,506 204.9 (0.19%)

KSE30 34,449 61.9 (0.18%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-04-07

Kibor interbank offered rates

Kibor interbank offered rates on Monday (April 6, 2020).

BR Web Desk | Recorder Report Published April 7, 2020

Kibor interbank offered rates on Monday (April 6, 2020).



==========================

           KIBOR

==========================

Tenor        BID     OFFER

==========================

1-Week      10.84    11.34

2-Week      10.86    11.36

1-Month     10.84    11.34

3-Month     10.86    11.11

6-Month     10.74    10.99

9-Month     10.32    10.82

1-Year      10.21    10.71

==========================

Data source: SBP
Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 6	279.23
USD PKR Interbank Buying / Feb 6	279.03
USD to Japanese Yen / Feb 6	153.25
USD to Swiss Franc / Feb 6	0.91
Pound Sterling to USD / Feb 6	1.24
Euro to USD / Feb 6	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
India Sensex / Feb 6	77,948.31
Tokyo Nikkei / Feb 6	38,815.94
Nasdaq / Feb 6	19,791.99
Hang Seng / Feb 6	21,210.86
FTSE 100 / Feb 6	8,727.28
Dow Jones / Feb 6	44,747.63
Germany DAX 30 / Feb 6	21,902.42
France CAC40 / Feb 6	8,007.62

Item	Value
Crude Oil USD/Barrel / Feb 6	70.80
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Gold Spot USD/Ounce / Feb 6	2,868.39
Cotton US¢/pound / Feb 6	66.48
Petrol/Litre / Feb 7	257.13
Diesel/Litre / Feb 7	267.95

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Feb 7 Pakistan PVC Limited(PPVC)	10.40 ▲ 0.98 (10.4%)
Imperial Limited / Feb 7 Imperial Limited(IML)	18.87 ▲ 1.72 (10.03%)
Shahtaj Sugar / Feb 7 Shahtaj Sugar Mills Limited(SHJS)	150.24 ▲ 13.66 (10%)
Sanghar Sugar / Feb 7 Sanghar Sugar Mills Limited(SANSM)	54.31 ▲ 4.92 (9.96%)
Sana Ind / Feb 7 Sana Industries Limited(SNAI)	30.27 ▲ 2.74 (9.95%)
EMCO Industries / Feb 7 Emco Industries Limited(EMCO)	33.85 ▲ 2.88 (9.3%)
Pak Gen.Ins. / Feb 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9 ▲ 0.75 (9.09%)
Power Cem(Pref) / Feb 7 Power Cement (Pref)(POWERPS)	12 ▲ 1 (9.09%)
TPL Insurance / Feb 7 TPL Insurance Limited(TPLI)	10.39 ▲ 0.86 (9.02%)
LSE Ventures / Feb 7 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.02 (8.82%)

Stock	Price
First Capital Equities / Feb 7 First Capital Equities Limited(FCEL)	5.10 ▼ -0.79 (-13.41%)
Leather Up Ltd. / Feb 7 Leather Up Limited(LEUL)	35.26 ▼ -3.92 (-10.01%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	85.50 ▼ -9.5 (-10%)
Kohinoor Power / Feb 7 Kohinoor Power Company Limited(KOHP)	6.52 ▼ -0.68 (-9.44%)
Punjab Mod / Feb 7 First Punjab Modaraba(FPJM)	2.61 ▼ -0.27 (-9.38%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	50.10 ▼ -3.93 (-7.27%)
Pak Engineering / Feb 7 Pakistan Engineering Company Limited(PECO)	670.01 ▼ -50.71 (-7.04%)
Chashma / Feb 7 Chashma Sugar Mills Limited(CHAS)	84.19 ▼ -6.27 (-6.93%)
Pak Leather / Feb 7 Pak Leather Crafts Limited(PAKL)	34 ▼ -2.3 (-6.34%)
Bela Auto / Feb 7 Bela Automotives Limited(BELA)	142.25 ▼ -6.88 (-4.61%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.02
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.01
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.05
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.09
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.54
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▼ -0.06
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 0.17
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.11
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -0.17
Citi Pharma Ltd / Feb 7 Citi Pharma Ltd.(CPHL)	9,959,309 ▼ -3.14