Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 6, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
3-Apr-20 CRUDE10 MY20 24.5 29.13 23.54 28.82 11,237 24.8 28.82 891
3-Apr-20 CRUDE100 MY20 24.52 29.1 23.55 28.82 2,760 24.8 28.82 240
3-Apr-20 GO1OZ JU20 1635.8 1651.8 1624.7 1648.4 1,646 1638.6 1648.4 410
3-Apr-20 CRUDE10 MY20ID 24.11 29.08 23.55 28.82 1,078 24.8 28.82 0
3-Apr-20 SL10 MY20 14.602 14.717 14.45 14.522 806 14.652 14.522 239
3-Apr-20 NSDQ100 JU20 7595.5 7660 7429.75 7515 367 7626.5 7515 8
3-Apr-20 GO10OZ JU20 1634 1650.6 1626.8 1648.4 298 1638.6 1648.4 55
3-Apr-20 SL100OZ MY20 14.592 14.722 14.442 14.522 282 14.652 14.522 98
3-Apr-20 NGAS1K MY20 1.559 1.658 1.538 1.651 263 1.548 1.651 118
3-Apr-20 CRUDE100 MY20ID 24.4 29.09 24.02 28.82 218 24.8 28.82 0
3-Apr-20 GO1OZ JU20ID 1633.9 1648.6 1628 1648.4 208 1638.6 1648.4 0
3-Apr-20 BRENT100 JU20 30.5 34.97 30.5 34.97 200 29.9 34.97 196
3-Apr-20 SP500 JU20 2507 2526.5 2451.5 2479 149 2516.75 2479 46
3-Apr-20 GOLDGBPUSD MY20 1.2378 1.2379 1.2227 1.2277 139 1.2407 1.2277 37
3-Apr-20 SL500OZ MY20 14.618 14.702 14.458 14.522 134 14.652 14.522 23
3-Apr-20 SL500OZ MY20ID 14.586 14.684 14.499 14.522 128 14.652 14.522 0
3-Apr-20 DJ JU20 21120 21272 20789 20925 111 21292 20925 12
3-Apr-20 GOLDUSDCAD MY20 1.4162 1.42 1.4104 1.4171 90 1.4141 1.4171 22
3-Apr-20 COPPER MY20 2.2065 2.2165 2.171 2.186 68 2.219 2.186 37
3-Apr-20 CRUDE1000 MY20 23.65 28.93 23.65 28.82 55 24.8 28.82 12
3-Apr-20 PLATINUM5 JY20 723.8 724.9 714.8 723.6 55 730.7 723.6 18
3-Apr-20 BRENT1000 JU20 30.5 34.97 30.5 34.97 50 29.9 34.97 16
3-Apr-20 GOLDEURUSD MY20 1.0837 1.0843 1.078 1.0808 40 1.0861 1.0808 19
3-Apr-20 SL10 MY20ID 14.559 14.696 14.509 14.522 39 14.652 14.522 0
3-Apr-20 JPYEQTY1 JU20 17900 17900 17775 17875 29 18290 17875 4
3-Apr-20 GOLDAUDUSD MY20 0.6037 0.6037 0.5991 0.5995 27 0.6068 0.5995 36
3-Apr-20 GO100OZ JU20 1634.8 1649.4 1631.9 1648.4 11 1638.6 1648.4 11
3-Apr-20 GO10OZ JU20ID 1628.5 1648.4 1628.5 1648.4 10 1638.6 1648.4 0
3-Apr-20 CRUDE1000 MY20ID 25.57 28.99 25.57 28.82 9 24.8 28.82 0
3-Apr-20 GOLDUSDJPY MY20 108.021 108.473 107.88 108.453 9 107.858 108.453 12
3-Apr-20 GO100OZ JU20ID 1630 1648.4 1630 1648.4 4 1638.6 1648.4 0
3-Apr-20 BRENT10 JU20 28.4 34.97 28.4 34.97 3 29.9 34.97 6
3-Apr-20 GOLDAUDCAD MY20 0.85 0.85 0.8477 0.8494 3 0.8579 0.8494 2
3-Apr-20 GOLDUSDCHF MY20 0.9743 0.9784 0.9734 0.9772 3 0.9737 0.9772 3
3-Apr-20 IWHEAT MY20 548.25 550.5 548.25 550 3 543.25 550 0
3-Apr-20 NGAS10K MY20 1.541 1.651 1.541 1.651 3 1.548 1.651 6
3-Apr-20 GOLDGBPCHF MY20 1.2059 1.2059 1.1982 1.1997 2 1.2081 1.1997 3
3-Apr-20 ICOTTON MY20 49.85 51.01 49.85 50.95 2 49.9 50.95 24
3-Apr-20 ISOYBEAN MY20 857.75 859.25 853 853 2 857.75 853 0
3-Apr-20 SL100OZ MY20ID 14.579 14.579 14.466 14.522 2 14.652 14.522 0
3-Apr-20 COPPER25K MY20 2.219 2.219 2.186 2.186 0 2.219 2.186 2
3-Apr-20 CRUDE10 JU20 28.03 31.43 28.03 31.43 0 28.03 31.43 0
3-Apr-20 CRUDE10 JY20 29.02 32.9 29.02 32.9 0 29.02 32.9 0
3-Apr-20 CRUDE100 JU20 28.03 31.43 28.03 31.43 0 28.03 31.43 0
3-Apr-20 CRUDE100 JY20 29.02 32.9 29.02 32.9 0 29.02 32.9 0
3-Apr-20 GO100OZ AU20 1638.2 1648.2 1638.2 1648.2 0 1638.2 1648.2 0
3-Apr-20 GO10OZ AU20 1638.2 1648.2 1638.2 1648.2 0 1638.2 1648.2 0
3-Apr-20 GO10OZ MY20 1630.7 1640.1 1630.7 1640.1 0 1630.7 1640.1 0
3-Apr-20 GO1OZ AU20 1638.2 1648.2 1638.2 1648.2 0 1638.2 1648.2 0
3-Apr-20 GO1OZ MY20 1630.7 1640.1 1630.7 1640.1 0 1630.7 1640.1 0
3-Apr-20 GOLD AP20 85345 85730 85345 85730 0 85345 85730 0
3-Apr-20 GOLD JU20 85389 85773 85389 85773 0 85389 85773 0
3-Apr-20 GOLD MY20 85364 85748 85364 85748 0 85364 85748 0
3-Apr-20 GOLDAUDJPY MY20 65.437 65.437 65.018 65.018 0 65.437 65.018 1
3-Apr-20 GOLDAUDUSD MY20ID 0.6068 0.6068 0.5995 0.5995 0 0.6068 0.5995 0
3-Apr-20 GOLDCHFJPY MY20 110.768 110.988 110.768 110.988 0 110.768 110.988 0
3-Apr-20 GOLDEURAUD MY20 1.7902 1.8028 1.7902 1.8028 0 1.7902 1.8028 0
3-Apr-20 GOLDEURCAD MY20 1.5358 1.5358 1.5316 1.5316 0 1.5358 1.5316 0
3-Apr-20 GOLDEURCHF MY20 1.0576 1.0576 1.0561 1.0561 0 1.0576 1.0561 0
3-Apr-20 GOLDEURGBP MY20 0.8754 0.8803 0.8754 0.8803 0 0.8754 0.8803 2
3-Apr-20 GOLDEURJPY MY20 117.143 117.215 117.143 117.215 0 117.143 117.215 1
3-Apr-20 JPYEQTY5 JU20 18290 18290 17875 17875 0 18290 17875 2
3-Apr-20 MTOLAGOLD WED 97122 97785 97122 97785 0 97122 97785 2
3-Apr-20 PALDIUM100 JU20 2138.4 2138.4 2097.2 2097.2 0 2138.4 2097.2 1
3-Apr-20 PALMOLEIN AP20 5844 5844 5842 5842 0 5844 5842 0
3-Apr-20 PALMOLEIN JU20 5954 5954 5952 5952 0 5954 5952 0
3-Apr-20 PALMOLEIN MY20 5898 5898 5896 5896 0 5898 5896 0
3-Apr-20 PLATINUM50 JY20 730.7 730.7 723.6 723.6 0 730.7 723.6 1
3-Apr-20 SL5000OZ JY20 14.685 14.685 14.558 14.558 0 14.685 14.558 0
3-Apr-20 SL5000OZ MY20 14.652 14.652 14.522 14.522 0 14.652 14.522 2
3-Apr-20 SL5000OZ MY20ID 14.652 14.652 14.522 14.522 0 14.652 14.522 0
3-Apr-20 SL500OZ JU20 14.682 14.682 14.678 14.678 0 14.682 14.678 0
3-Apr-20 SL500OZ JY20 14.685 14.685 14.558 14.558 0 14.685 14.558 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.