Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 6 to 10, 2020).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          03.04.2020                            LAST WEEK RATES

          Previous

          Week    06.04.2020    10.04.2020                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       166.5     166.4     167.1     166.4   06/04/2020     168.0   08/04/2020   +   0.600000    0.36

U.K     206.060   203.630   208.200   203.630   06/04/2020   208.200   10/04/2020   +   2.140000    1.04

Japan  1.542700  1.548800  1.540700  1.532500   07/04/2020  1.548800   06/04/2020   -   0.002000   -0.13

Euro    180.610   179.960   182.760   179.960   06/04/2020   182.760   10/04/2020   +   2.150000    1.19

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          03.04.2020                            LAST WEEK RATES

          Previous

          Week    06.04.2020     10.04.2020                                FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       167.0     166.9     167.6     166.9   06/04/2020     168.5   08/04/2020   +   0.600000    0.36

U.K     206.720   204.290   208.880   204.290   06/04/2020   208.880   10/04/2020   +   2.160000    1.04

Japan  1.547500  1.533400  1.545300  1.533400   06/04/2020  1.549000   08/04/2020   -   0.002200   -0.14

Euro    181.490   180.840   183.650   180.840   06/04/2020   183.650   10/04/2020   +   2.160000    1.19

========================================================================================================