Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 20 to 24, 2020).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          17.4.2020                             LAST WEEK RATES

          Previous

          Week    20.04.2020    24.04.2020                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       166.7     163.4     160.2     160.2   24/04/2020     163.4   20/04/2020   -   6.500000   -3.90

U.K     208.470   203.910   197.860   197.670   23/04/2020   203.910   20/04/2020   -  10.610000   -5.09

Japan  1.547700  1.515200  1.487700  1.487600   23/04/2020  1.518200   21/04/2020   -   0.060000   -3.88

Euro    181.220   177.480   172.520   172.520   24/04/2020   177.480   20/04/2020   -   8.700000   -4.80

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          17.04.2020                            LAST WEEK RATES

          Previous

          Week    20.04.2020     24.04.2020                                FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       167.2     163.9     160.7     160.7   24/04/2020     163.9   20/04/2020   -   6.500000   -3.89

U.K     209.130   204.560   198.510   198.320   23/04/2020   204.560   20/04/2020   -  10.620000   -5.08

Japan  1.552500  1.520000  1.492500  1.492400   23/04/2020  1.523000   21/04/2020   -   0.060000   -3.86

Euro    182.100   178.350   173.430   173.430   24/04/2020   178.350   20/04/2020   -   8.670000   -4.76

========================================================================================================