AIRLINK 217.98 Decreased By ▼ -4.91 (-2.2%)
BOP 10.93 Increased By ▲ 0.11 (1.02%)
CNERGY 7.55 Decreased By ▼ -0.01 (-0.13%)
FCCL 34.83 Decreased By ▼ -2.24 (-6.04%)
FFL 19.32 Increased By ▲ 0.08 (0.42%)
FLYNG 25.15 Decreased By ▼ -1.89 (-6.99%)
HUBC 131.09 Decreased By ▼ -1.55 (-1.17%)
HUMNL 14.56 Decreased By ▼ -0.17 (-1.15%)
KEL 5.18 Decreased By ▼ -0.22 (-4.07%)
KOSM 7.36 Decreased By ▼ -0.12 (-1.6%)
MLCF 45.63 Decreased By ▼ -2.55 (-5.29%)
OGDC 222.08 Decreased By ▼ -1.18 (-0.53%)
PACE 8.16 Decreased By ▼ -0.02 (-0.24%)
PAEL 44.19 Increased By ▲ 0.69 (1.59%)
PIAHCLA 17.69 Decreased By ▼ -0.37 (-2.05%)
PIBTL 8.97 Decreased By ▼ -0.10 (-1.1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.01 Decreased By ▼ -5.23 (-2.64%)
PRL 43.17 Increased By ▲ 0.93 (2.2%)
PTC 26.63 Decreased By ▼ -0.76 (-2.77%)
SEARL 107.08 Decreased By ▼ -3.00 (-2.73%)
SILK 1.04 Decreased By ▼ -0.02 (-1.89%)
SSGC 45.00 Decreased By ▼ -2.30 (-4.86%)
SYM 21.19 Increased By ▲ 0.42 (2.02%)
TELE 10.15 Decreased By ▼ -0.37 (-3.52%)
TPLP 14.51 Decreased By ▼ -0.44 (-2.94%)
TRG 67.28 Decreased By ▼ -1.57 (-2.28%)
WAVESAPP 11.29 Decreased By ▼ -0.63 (-5.29%)
WTL 1.70 Decreased By ▼ -0.09 (-5.03%)
YOUW 4.25 Decreased By ▼ -0.10 (-2.3%)
BR100 12,397 Increased By 33.3 (0.27%)
BR30 37,347 Decreased By -871.2 (-2.28%)
KSE100 117,587 Increased By 467.3 (0.4%)
KSE30 37,065 Increased By 128 (0.35%)

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume of 111,935,093 shares. High and Low were 16,934.99 and 16,663.91 respectively. Of 30 companies traded, 21 were up, 6 were down and 3 was unchanged.

Total volume traded in the market was 159,413,248 shares. Total companies traded were 325 of which 174 were positive, 129 were negative and 22 were unchanged.

Cement was the top traded sector with total traded volume of 59,608,811 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 20,560,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,101.71 5,125.70 5,086.75 5,103.29 1.58 381,130
BR - Cement 4,037.82 4,216.77 4,037.49 4,167.49 129.67 59,707,811
BR - Fertilizer 9,766.23 9,858.57 9,760.34 9,830.01 63.78 2,997,512
BR - Chemicals 3,065.14 3,078.97 3,057.39 3,071.85 6.71 2,790,057
BR - Commercial Banks 6,803.53 6,820.31 6,748.32 6,770.46 -33.07 18,145,770
BR - Insurance 792.40 803.31 792.40 798.95 6.55 218,100
BR - Investment Banks/investment Co 74.61 76.24 73.04 73.91 -0.70 3,412,200
BR - Oil and Gas 3,149.92 3,167.30 3,123.79 3,161.22 11.30 11,174,314
BR - Refinery 591.82 601.46 579.66 582.13 -9.69 3,966,700
BR - Technology and Communication 836.57 851.79 836.57 847 10.43 11,443,900
BR - Power Generation and Distribution 4,263.64 4,421.18 4,263.64 4,353.07 89.43 4,240,145
BR - Food and Personal Care 713.92 739.64 713.92 739.36 25.44 3,441,140
BR - Pharmaceutical 591.15 600.14 591.15 598.15 7 1,061,900

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 36,232,500 and price per share of 26.72 (0.77), Unity Foods Limited with a volume of 20,561,000 and price per share of 11.33 (0.39), The Bank of Punjab with a volume of 7,887,000 and price per share of 8.36 (-0.15).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 100 and price per share of 8,500 (333.33), Nestle Pakistan Limited with a volume of 40 and price per share of 5,780 (232.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 669 (46.00).

The top three decliners were Sapphire Fibres Limited with a volume of 600 and price per share of 651 (-51.00), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,636.34 (-43.33), Sapphire Textile Mills Limited with a volume of 50 and price per share of 661 (-43.00).

Copyright Business Recorder, 2020

Comments

Comments are closed.