Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 29, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
28-Apr-20 CRUDE10 JU20 12.68 13.7 10.1 13.24 9,079 12.86 13.24 1,603
28-Apr-20 GO1OZ JU20 1721 1730.3 1704.8 1722.2 2,164 1725.7 1722.2 466
28-Apr-20 CRUDE100 JU20 12.18 13.69 10.12 13.24 1,865 12.86 13.24 177
28-Apr-20 GO10OZ JU20 1719.2 1730 1704.8 1722.2 645 1725.7 1722.2 73
28-Apr-20 CRUDE10 JU20ID 11.99 13.6 10.16 13.24 456 12.86 13.24 0
28-Apr-20 GO1OZ JU20ID 1719.5 1728 1707 1722.2 321 1725.7 1722.2 0
28-Apr-20 SL10 JY20 15.348 15.482 15.092 15.322 276 15.422 15.322 105
28-Apr-20 NSDQ100 JU20 8830 8941 8656.25 8706.75 247 8820.75 8706.75 16
28-Apr-20 CRUDE100 JU20ID 11.86 13.56 10.19 13.24 183 12.86 13.24 0
28-Apr-20 NGAS1K JU20 1.924 2.017 1.891 1.959 127 1.918 1.959 48
28-Apr-20 SL100OZ JY20 15.298 15.493 15.098 15.322 120 15.422 15.322 25
28-Apr-20 SP500 JU20 2874.75 2910 2854 2864.25 108 2867.5 2864.25 170
28-Apr-20 SL500OZ JY20 15.118 15.493 15.118 15.322 86 15.422 15.322 2
28-Apr-20 CRUDE1000 JU20 12.1 13.24 10.19 13.24 81 12.86 13.24 27
28-Apr-20 DJ JU20 23900 24425 23900 24023 71 24001 24023 5
28-Apr-20 PLATINUM5 JY20 775.2 799.4 773.8 793.9 70 779.7 793.9 23
28-Apr-20 GO10OZ JU20ID 1721 1725.2 1710.3 1722.2 66 1725.7 1722.2 0
28-Apr-20 GOLDGBPUSD JU20 1.2432 1.2506 1.2426 1.2426 65 1.2427 1.2426 29
28-Apr-20 GOLDEURUSD JU20 1.0823 1.0884 1.0809 1.0821 58 1.0828 1.0821 30
28-Apr-20 GOLDUSDCAD JU20 1.4054 1.4054 1.3948 1.399 35 1.4043 1.399 24
28-Apr-20 GO100OZ JU20 1723 1728.2 1706.1 1722.2 30 1725.7 1722.2 4
28-Apr-20 GOLDUSDJPY JU20 107.256 107.256 106.576 106.874 25 107.251 106.874 6
28-Apr-20 GOLDAUDUSD JU20 0.6433 0.6508 0.6433 0.6493 22 0.6458 0.6493 8
28-Apr-20 SL100OZ JY20ID 15.427 15.427 15.253 15.322 22 15.422 15.322 0
28-Apr-20 GOLDEURAUD JU20 1.6708 1.6708 1.6664 1.6664 18 1.6766 1.6664 18
28-Apr-20 COPPER JY20 2.3415 2.342 2.34 2.342 16 2.348 2.342 18
28-Apr-20 GOLDUSDCHF JU20 0.9788 0.9788 0.9724 0.9749 10 0.9756 0.9749 4
28-Apr-20 NGAS10K JU20 1.96 1.979 1.94 1.959 8 1.918 1.959 4
28-Apr-20 GOLDEURJPY JU20 116.035 116.158 115.642 115.642 7 116.13 115.642 5
28-Apr-20 SL10 JY20ID 15.263 15.322 15.263 15.322 4 15.422 15.322 0
28-Apr-20 SL500OZ JY20ID 15.287 15.322 15.262 15.322 4 15.422 15.322 0
28-Apr-20 ICOTTON JY20 56.66 56.7 56.3 56.3 2 54.86 56.3 3
28-Apr-20 IWHEAT JY20 523.5 526 523.5 526 2 524.5 526 2
28-Apr-20 PLATINUM50 JY20 784.8 793.9 784.8 793.9 2 779.7 793.9 3
28-Apr-20 GOLDEURGBP JU20 0.8708 0.8708 0.8708 0.8708 1 0.8714 0.8708 0
28-Apr-20 ICOTTON50K JY20 56.8 56.8 56.3 56.3 1 54.86 56.3 0
28-Apr-20 ISOYBEAN JY20 833 833.5 833 833.5 1 836.75 833.5 1
28-Apr-20 BRENT10 JU20 19.98 20.88 19.98 20.88 0 19.98 20.88 6
28-Apr-20 BRENT10 JY20 23.02 23.12 23.02 23.12 0 23.02 23.12 0
28-Apr-20 BRENT100 JU20 19.98 20.88 19.98 20.88 0 19.98 20.88 1
28-Apr-20 BRENT100 JY20 23.02 23.12 23.02 23.12 0 23.02 23.12 0
28-Apr-20 BRENT1000 JU20 19.98 20.88 19.98 20.88 0 19.98 20.88 0
28-Apr-20 BRENT1000 JY20 23.02 23.12 23.02 23.12 0 23.02 23.12 0
28-Apr-20 COPPER25K JY20 2.348 2.348 2.342 2.342 0 2.348 2.342 0
28-Apr-20 CRUDE10 AU20 22.3 22.68 22.3 22.68 0 22.3 22.68 0
28-Apr-20 CRUDE10 JY20 19.11 19.49 19.11 19.49 0 19.11 19.49 0
28-Apr-20 CRUDE100 AU20 22.3 22.68 22.3 22.68 0 22.3 22.68 0
28-Apr-20 CRUDE100 JY20 19.11 19.49 19.11 19.49 0 19.11 19.49 0
28-Apr-20 CRUDE1000 JU20ID 12.86 13.24 12.86 13.24 0 12.86 13.24 0
28-Apr-20 GO100OZ AU20 1730 1730 1726.3 1726.3 0 1730 1726.3 0
28-Apr-20 GO100OZ JU20ID 1725.7 1725.7 1722.2 1722.2 0 1725.7 1722.2 0
28-Apr-20 GO100OZ JY20 1724.9 1724.9 1724.9 1724.9 0 0 1724.9 0
28-Apr-20 GO10OZ AU20 1730 1730 1726.3 1726.3 0 1730 1726.3 0
28-Apr-20 GO10OZ JY20 1724.9 1724.9 1724.9 1724.9 0 0 1724.9 0
28-Apr-20 GO1OZ AU20 1730 1730 1726.3 1726.3 0 1730 1726.3 0
28-Apr-20 GO1OZ JY20 1724.9 1724.9 1724.9 1724.9 0 0 1724.9 0
28-Apr-20 GOLD JU20 88209 88209 88100 88100 0 88209 88100 0
28-Apr-20 GOLD JY20 88235 88235 88126 88126 0 88235 88126 0
28-Apr-20 GOLD MY20 88193 88193 88084 88084 0 88193 88084 0
28-Apr-20 GOLDAUDCAD JU20 0.9069 0.9085 0.9069 0.9085 0 0.9069 0.9085 1
28-Apr-20 GOLDAUDJPY JU20 69.267 69.404 69.267 69.404 0 69.267 69.404 0
28-Apr-20 GOLDAUDUSD JU20ID 0.6458 0.6493 0.6458 0.6493 0 0.6458 0.6493 0
28-Apr-20 GOLDCHFJPY JU20 109.939 109.939 109.63 109.63 0 109.939 109.63 0
28-Apr-20 JPYEQTY1 JU20 19845 20020 19845 20020 0 19845 20020 0
28-Apr-20 JPYEQTY5 JU20 19845 20020 19845 20020 0 19845 20020 1
28-Apr-20 MTOLAGOLD WED 102730 102730 101140 101140 0 102730 101140 0
28-Apr-20 PALDIUM100 JU20 1899.1 1899.1 1894 1894 0 1899.1 1894 1
28-Apr-20 SL100OZ SE20 15.38 15.38 15.38 15.38 0 0 15.38 0
28-Apr-20 SL5000OZ JY20 15.422 15.422 15.322 15.322 0 15.422 15.322 1
28-Apr-20 SL5000OZ JY20ID 15.422 15.422 15.322 15.322 0 15.422 15.322 0
28-Apr-20 SL500OZ JU20 15.395 15.422 15.395 15.422 0 15.395 15.422 0
28-Apr-20 SL500OZ SE20 15.38 15.38 15.38 15.38 0 0 15.38 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.